CME Canadian Dollar Future March 2014

Trading Metrics calculated at close of trading on 08-Jan-2014

Day Change Summary
	Previous	Current
	07-Jan-2014	08-Jan-2014	Change	Change %	Previous Week
Open	0.9366	0.9270	-0.0096	-1.0%	0.9324
High	0.9369	0.9273	-0.0096	-1.0%	0.9428
Low	0.9259	0.9218	-0.0041	-0.4%	0.9304
Close	0.9273	0.9238	-0.0035	-0.4%	0.9402
Range	0.0110	0.0055	-0.0055	-50.0%	0.0124
ATR	0.0062	0.0062	-0.0001	-0.8%	0.0000
Volume	92,592	86,135	-6,457	-7.0%	183,144

Daily Pivots for day following 08-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9408	0.9378	0.9268
R3	0.9353	0.9323	0.9253
R2	0.9298	0.9298	0.9248
R1	0.9268	0.9268	0.9243	0.9256
PP	0.9243	0.9243	0.9243	0.9237
S1	0.9213	0.9213	0.9233	0.9201
S2	0.9188	0.9188	0.9228
S3	0.9133	0.9158	0.9223
S4	0.9078	0.9103	0.9208

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	0.9750	0.9700	0.9470
R3	0.9626	0.9576	0.9436
R2	0.9502	0.9502	0.9425
R1	0.9452	0.9452	0.9413	0.9477
PP	0.9378	0.9378	0.9378	0.9391
S1	0.9328	0.9328	0.9391	0.9353
S2	0.9254	0.9254	0.9379
S3	0.9130	0.9204	0.9368
S4	0.9006	0.9080	0.9334

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9428	0.9218	0.0210	2.3%	0.0074	0.8%	10%	False	True	70,450
10	0.9428	0.9218	0.0210	2.3%	0.0064	0.7%	10%	False	True	49,205
20	0.9446	0.9218	0.0228	2.5%	0.0063	0.7%	9%	False	True	51,581
40	0.9573	0.9218	0.0355	3.8%	0.0055	0.6%	6%	False	True	27,408
60	0.9700	0.9218	0.0482	5.2%	0.0051	0.5%	4%	False	True	18,371
80	0.9775	0.9218	0.0557	6.0%	0.0048	0.5%	4%	False	True	13,817
100	0.9775	0.9218	0.0557	6.0%	0.0046	0.5%	4%	False	True	11,072
120	0.9775	0.9218	0.0557	6.0%	0.0043	0.5%	4%	False	True	9,237

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0014
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.9507
2.618	0.9417
1.618	0.9362
1.000	0.9328
0.618	0.9307
HIGH	0.9273
0.618	0.9252
0.500	0.9246
0.382	0.9239
LOW	0.9218
0.618	0.9184
1.000	0.9163
1.618	0.9129
2.618	0.9074
4.250	0.8984

Fisher Pivots for day following 08-Jan-2014
Pivot	1 day	3 day
R1	0.9246	0.9314
PP	0.9243	0.9289
S1	0.9241	0.9263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols