CME Canadian Dollar Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary Previous Current 14-Mar-2014 17-Mar-2014 Change Change % Previous Week Open 0.9033 0.9003 -0.0030 -0.3% 0.9013 High 0.9037 0.9054 0.0017 0.2% 0.9055 Low 0.9000 0.9003 0.0003 0.0% 0.8964 Close 0.9010 0.9049 0.0039 0.4% 0.9010 Range 0.0037 0.0051 0.0014 37.8% 0.0091 ATR 0.0061 0.0060 -0.0001 -1.2% 0.0000 Volume 42,298 11,159 -31,139 -73.6% 301,302
Daily Pivots for day following 17-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9188 0.9170 0.9077 R3 0.9137 0.9119 0.9063 R2 0.9086 0.9086 0.9058 R1 0.9068 0.9068 0.9054 0.9077 PP 0.9035 0.9035 0.9035 0.9040 S1 0.9017 0.9017 0.9044 0.9026 S2 0.8984 0.8984 0.9040 S3 0.8933 0.8966 0.9035 S4 0.8882 0.8915 0.9021	Weekly Pivots for week ending 14-Mar-2014 Classic Woodie Camarilla DeMark R4 0.9283 0.9237 0.9060 R3 0.9192 0.9146 0.9035 R2 0.9101 0.9101 0.9027 R1 0.9055 0.9055 0.9018 0.9033 PP 0.9010 0.9010 0.9010 0.8998 S1 0.8964 0.8964 0.9002 0.8942 S2 0.8919 0.8919 0.8993 S3 0.8828 0.8873 0.8985 S4 0.8737 0.8782 0.8960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9055 0.8964 0.0091 1.0% 0.0051 0.6% 93% False False 53,149 10 0.9126 0.8964 0.0162 1.8% 0.0058 0.6% 52% False False 56,978 20 0.9160 0.8927 0.0233 2.6% 0.0062 0.7% 52% False False 56,133 40 0.9160 0.8899 0.0261 2.9% 0.0065 0.7% 57% False False 59,661 60 0.9431 0.8899 0.0532 5.9% 0.0066 0.7% 28% False False 58,880 80 0.9571 0.8899 0.0672 7.4% 0.0062 0.7% 22% False False 48,741 100 0.9700 0.8899 0.0801 8.9% 0.0058 0.6% 19% False False 39,057 120 0.9700 0.8899 0.0801 8.9% 0.0054 0.6% 19% False False 32,580
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9271 2.618 0.9188 1.618 0.9137 1.000 0.9105 0.618 0.9086 HIGH 0.9054 0.618 0.9035 0.500 0.9029 0.382 0.9022 LOW 0.9003 0.618 0.8971 1.000 0.8952 1.618 0.8920 2.618 0.8869 4.250 0.8786
Fisher Pivots for day following 17-Mar-2014 Pivot 1 day 3 day R1 0.9042 0.9040 PP 0.9035 0.9031 S1 0.9029 0.9023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.