CME Euro FX (E) Future March 2014

Trading Metrics calculated at close of trading on 29-May-2013

Day Change Summary
	Previous	Current
	28-May-2013	29-May-2013	Change	Change %	Previous Week
Open	1.2905	1.2965	0.0060	0.5%	1.2929
High	1.2905	1.2965	0.0060	0.5%	1.2963
Low	1.2905	1.2965	0.0060	0.5%	1.2873
Close	1.2905	1.2965	0.0060	0.5%	1.2948
Range
ATR	0.0053	0.0054	0.0000	0.9%	0.0000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 29-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.2965	1.2965	1.2965
R3	1.2965	1.2965	1.2965
R2	1.2965	1.2965	1.2965
R1	1.2965	1.2965	1.2965	1.2965
PP	1.2965	1.2965	1.2965	1.2965
S1	1.2965	1.2965	1.2965	1.2965
S2	1.2965	1.2965	1.2965
S3	1.2965	1.2965	1.2965
S4	1.2965	1.2965	1.2965

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3198	1.3163	1.2998
R3	1.3108	1.3073	1.2973
R2	1.3018	1.3018	1.2965
R1	1.2983	1.2983	1.2956	1.3001
PP	1.2928	1.2928	1.2928	1.2937
S1	1.2893	1.2893	1.2940	1.2911
S2	1.2838	1.2838	1.2932
S3	1.2748	1.2803	1.2923
S4	1.2658	1.2713	1.2899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2965	1.2873	0.0092	0.7%	0.0003	0.0%	100%	True	False	1
10	1.2965	1.2863	0.0102	0.8%	0.0003	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.2965
2.618	1.2965
1.618	1.2965
1.000	1.2965
0.618	1.2965
HIGH	1.2965
0.618	1.2965
0.500	1.2965
0.382	1.2965
LOW	1.2965
0.618	1.2965
1.000	1.2965
1.618	1.2965
2.618	1.2965
4.250	1.2965

Fisher Pivots for day following 29-May-2013
Pivot	1 day	3 day
R1	1.2965	1.2955
PP	1.2965	1.2945
S1	1.2965	1.2935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols