CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary Previous Current 07-Jun-2013 10-Jun-2013 Change Change % Previous Week Open 1.3275 1.3283 0.0008 0.1% 1.3096 High 1.3275 1.3283 0.0008 0.1% 1.3275 Low 1.3246 1.3283 0.0037 0.3% 1.3088 Close 1.3246 1.3283 0.0037 0.3% 1.3246 Range 0.0029 0.0000 -0.0029 -100.0% 0.0187 ATR 0.0062 0.0060 -0.0002 -2.9% 0.0000 Volume 5 1 -4 -80.0% 23
Daily Pivots for day following 10-Jun-2013 Classic Woodie Camarilla DeMark R4 1.3283 1.3283 1.3283 R3 1.3283 1.3283 1.3283 R2 1.3283 1.3283 1.3283 R1 1.3283 1.3283 1.3283 1.3283 PP 1.3283 1.3283 1.3283 1.3283 S1 1.3283 1.3283 1.3283 1.3283 S2 1.3283 1.3283 1.3283 S3 1.3283 1.3283 1.3283 S4 1.3283 1.3283 1.3283	Weekly Pivots for week ending 07-Jun-2013 Classic Woodie Camarilla DeMark R4 1.3764 1.3692 1.3349 R3 1.3577 1.3505 1.3297 R2 1.3390 1.3390 1.3280 R1 1.3318 1.3318 1.3263 1.3354 PP 1.3203 1.3203 1.3203 1.3221 S1 1.3131 1.3131 1.3229 1.3167 S2 1.3016 1.3016 1.3212 S3 1.2829 1.2944 1.3195 S4 1.2642 1.2757 1.3143
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3283 1.3088 0.0195 1.5% 0.0040 0.3% 100% True False 4 10 1.3283 1.2905 0.0378 2.8% 0.0024 0.2% 100% True False 2 20 1.3283 1.2863 0.0420 3.2% 0.0014 0.1% 100% True False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.3283 2.618 1.3283 1.618 1.3283 1.000 1.3283 0.618 1.3283 HIGH 1.3283 0.618 1.3283 0.500 1.3283 0.382 1.3283 LOW 1.3283 0.618 1.3283 1.000 1.3283 1.618 1.3283 2.618 1.3283 4.250 1.3283
Fisher Pivots for day following 10-Jun-2013 Pivot 1 day 3 day R1 1.3283 1.3259 PP 1.3283 1.3235 S1 1.3283 1.3211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.