CME Euro FX (E) Future March 2014

Trading Metrics calculated at close of trading on 17-Jun-2013

Day Change Summary
	Previous	Current
	14-Jun-2013	17-Jun-2013	Change	Change %	Previous Week
Open	1.3362	1.3358	-0.0004	0.0%	1.3283
High	1.3362	1.3364	0.0002	0.0%	1.3372
Low	1.3362	1.3354	-0.0008	-0.1%	1.3283
Close	1.3362	1.3362	0.0000	0.0%	1.3362
Range	0.0000	0.0010	0.0010		0.0089
ATR	0.0052	0.0049	-0.0003	-5.8%	0.0000
Volume	6	6	0	0.0%	19

Daily Pivots for day following 17-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3390	1.3386	1.3368
R3	1.3380	1.3376	1.3365
R2	1.3370	1.3370	1.3364
R1	1.3366	1.3366	1.3363	1.3368
PP	1.3360	1.3360	1.3360	1.3361
S1	1.3356	1.3356	1.3361	1.3358
S2	1.3350	1.3350	1.3360
S3	1.3340	1.3346	1.3359
S4	1.3330	1.3336	1.3357

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3606	1.3573	1.3411
R3	1.3517	1.3484	1.3386
R2	1.3428	1.3428	1.3378
R1	1.3395	1.3395	1.3370	1.3412
PP	1.3339	1.3339	1.3339	1.3347
S1	1.3306	1.3306	1.3354	1.3323
S2	1.3250	1.3250	1.3346
S3	1.3161	1.3217	1.3338
S4	1.3072	1.3128	1.3313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3372	1.3329	0.0043	0.3%	0.0011	0.1%	77%	False	False	4
10	1.3372	1.3088	0.0284	2.1%	0.0026	0.2%	96%	False	False	4
20	1.3372	1.2873	0.0499	3.7%	0.0016	0.1%	98%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.3407
2.618	1.3390
1.618	1.3380
1.000	1.3374
0.618	1.3370
HIGH	1.3364
0.618	1.3360
0.500	1.3359
0.382	1.3358
LOW	1.3354
0.618	1.3348
1.000	1.3344
1.618	1.3338
2.618	1.3328
4.250	1.3312

Fisher Pivots for day following 17-Jun-2013
Pivot	1 day	3 day
R1	1.3361	1.3361
PP	1.3360	1.3360
S1	1.3359	1.3359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols