CME Euro FX (E) Future March 2014
| Trading Metrics calculated at close of trading on 18-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2013 |
18-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1.3358 |
1.3370 |
0.0012 |
0.1% |
1.3283 |
| High |
1.3364 |
1.3425 |
0.0061 |
0.5% |
1.3372 |
| Low |
1.3354 |
1.3370 |
0.0016 |
0.1% |
1.3283 |
| Close |
1.3362 |
1.3425 |
0.0063 |
0.5% |
1.3362 |
| Range |
0.0010 |
0.0055 |
0.0045 |
450.0% |
0.0089 |
| ATR |
0.0049 |
0.0050 |
0.0001 |
2.1% |
0.0000 |
| Volume |
6 |
6 |
0 |
0.0% |
19 |
|
| Daily Pivots for day following 18-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3572 |
1.3553 |
1.3455 |
|
| R3 |
1.3517 |
1.3498 |
1.3440 |
|
| R2 |
1.3462 |
1.3462 |
1.3435 |
|
| R1 |
1.3443 |
1.3443 |
1.3430 |
1.3453 |
| PP |
1.3407 |
1.3407 |
1.3407 |
1.3411 |
| S1 |
1.3388 |
1.3388 |
1.3420 |
1.3398 |
| S2 |
1.3352 |
1.3352 |
1.3415 |
|
| S3 |
1.3297 |
1.3333 |
1.3410 |
|
| S4 |
1.3242 |
1.3278 |
1.3395 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3606 |
1.3573 |
1.3411 |
|
| R3 |
1.3517 |
1.3484 |
1.3386 |
|
| R2 |
1.3428 |
1.3428 |
1.3378 |
|
| R1 |
1.3395 |
1.3395 |
1.3370 |
1.3412 |
| PP |
1.3339 |
1.3339 |
1.3339 |
1.3347 |
| S1 |
1.3306 |
1.3306 |
1.3354 |
1.3323 |
| S2 |
1.3250 |
1.3250 |
1.3346 |
|
| S3 |
1.3161 |
1.3217 |
1.3338 |
|
| S4 |
1.3072 |
1.3128 |
1.3313 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3659 |
|
2.618 |
1.3569 |
|
1.618 |
1.3514 |
|
1.000 |
1.3480 |
|
0.618 |
1.3459 |
|
HIGH |
1.3425 |
|
0.618 |
1.3404 |
|
0.500 |
1.3398 |
|
0.382 |
1.3391 |
|
LOW |
1.3370 |
|
0.618 |
1.3336 |
|
1.000 |
1.3315 |
|
1.618 |
1.3281 |
|
2.618 |
1.3226 |
|
4.250 |
1.3136 |
|
|
| Fisher Pivots for day following 18-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.3416 |
1.3413 |
| PP |
1.3407 |
1.3401 |
| S1 |
1.3398 |
1.3390 |
|