CME Euro FX (E) Future March 2014

Trading Metrics calculated at close of trading on 18-Jun-2013

Day Change Summary
	Previous	Current
	17-Jun-2013	18-Jun-2013	Change	Change %	Previous Week
Open	1.3358	1.3370	0.0012	0.1%	1.3283
High	1.3364	1.3425	0.0061	0.5%	1.3372
Low	1.3354	1.3370	0.0016	0.1%	1.3283
Close	1.3362	1.3425	0.0063	0.5%	1.3362
Range	0.0010	0.0055	0.0045	450.0%	0.0089
ATR	0.0049	0.0050	0.0001	2.1%	0.0000
Volume	6	6	0	0.0%	19

Daily Pivots for day following 18-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3572	1.3553	1.3455
R3	1.3517	1.3498	1.3440
R2	1.3462	1.3462	1.3435
R1	1.3443	1.3443	1.3430	1.3453
PP	1.3407	1.3407	1.3407	1.3411
S1	1.3388	1.3388	1.3420	1.3398
S2	1.3352	1.3352	1.3415
S3	1.3297	1.3333	1.3410
S4	1.3242	1.3278	1.3395

Weekly Pivots for week ending 14-Jun-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3606	1.3573	1.3411
R3	1.3517	1.3484	1.3386
R2	1.3428	1.3428	1.3378
R1	1.3395	1.3395	1.3370	1.3412
PP	1.3339	1.3339	1.3339	1.3347
S1	1.3306	1.3306	1.3354	1.3323
S2	1.3250	1.3250	1.3346
S3	1.3161	1.3217	1.3338
S4	1.3072	1.3128	1.3313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3425	1.3348	0.0077	0.6%	0.0022	0.2%	100%	True	False	5
10	1.3425	1.3088	0.0337	2.5%	0.0031	0.2%	100%	True	False	4
20	1.3425	1.2873	0.0552	4.1%	0.0018	0.1%	100%	True	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0001
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.3659
2.618	1.3569
1.618	1.3514
1.000	1.3480
0.618	1.3459
HIGH	1.3425
0.618	1.3404
0.500	1.3398
0.382	1.3391
LOW	1.3370
0.618	1.3336
1.000	1.3315
1.618	1.3281
2.618	1.3226
4.250	1.3136

Fisher Pivots for day following 18-Jun-2013
Pivot	1 day	3 day
R1	1.3416	1.3413
PP	1.3407	1.3401
S1	1.3398	1.3390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols