CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary Previous Current 17-Jul-2013 18-Jul-2013 Change Change % Previous Week Open 1.3160 1.3118 -0.0042 -0.3% 1.2844 High 1.3168 1.3118 -0.0050 -0.4% 1.3115 Low 1.3113 1.3118 0.0005 0.0% 1.2781 Close 1.3128 1.3118 -0.0010 -0.1% 1.3077 Range 0.0055 0.0000 -0.0055 -100.0% 0.0334 ATR 0.0078 0.0073 -0.0005 -6.2% 0.0000 Volume 4 25 21 525.0% 86
Daily Pivots for day following 18-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3118 1.3118 1.3118 R3 1.3118 1.3118 1.3118 R2 1.3118 1.3118 1.3118 R1 1.3118 1.3118 1.3118 1.3118 PP 1.3118 1.3118 1.3118 1.3118 S1 1.3118 1.3118 1.3118 1.3118 S2 1.3118 1.3118 1.3118 S3 1.3118 1.3118 1.3118 S4 1.3118 1.3118 1.3118	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3993 1.3869 1.3261 R3 1.3659 1.3535 1.3169 R2 1.3325 1.3325 1.3138 R1 1.3201 1.3201 1.3108 1.3263 PP 1.2991 1.2991 1.2991 1.3022 S1 1.2867 1.2867 1.3046 1.2929 S2 1.2657 1.2657 1.3016 S3 1.2323 1.2533 1.2985 S4 1.1989 1.2199 1.2893
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3177 1.3070 0.0107 0.8% 0.0025 0.2% 45% False False 9 10 1.3177 1.2781 0.0396 3.0% 0.0045 0.3% 85% False False 13 20 1.3261 1.2781 0.0480 3.7% 0.0051 0.4% 70% False False 12 40 1.3425 1.2781 0.0644 4.9% 0.0038 0.3% 52% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3118 2.618 1.3118 1.618 1.3118 1.000 1.3118 0.618 1.3118 HIGH 1.3118 0.618 1.3118 0.500 1.3118 0.382 1.3118 LOW 1.3118 0.618 1.3118 1.000 1.3118 1.618 1.3118 2.618 1.3118 4.250 1.3118
Fisher Pivots for day following 18-Jul-2013 Pivot 1 day 3 day R1 1.3118 1.3145 PP 1.3118 1.3136 S1 1.3118 1.3127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.