CME Euro FX (E) Future March 2014


Trading Metrics calculated at close of trading on 19-Jul-2013
Day Change Summary
Previous Current
18-Jul-2013 19-Jul-2013 Change Change % Previous Week
Open 1.3118 1.3109 -0.0009 -0.1% 1.3070
High 1.3118 1.3151 0.0033 0.3% 1.3177
Low 1.3118 1.3109 -0.0009 -0.1% 1.3070
Close 1.3118 1.3151 0.0033 0.3% 1.3151
Range 0.0000 0.0042 0.0042 0.0107
ATR 0.0073 0.0071 -0.0002 -3.0% 0.0000
Volume 25 25 0 0.0% 61
Daily Pivots for day following 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.3263 1.3249 1.3174
R3 1.3221 1.3207 1.3163
R2 1.3179 1.3179 1.3159
R1 1.3165 1.3165 1.3155 1.3172
PP 1.3137 1.3137 1.3137 1.3141
S1 1.3123 1.3123 1.3147 1.3130
S2 1.3095 1.3095 1.3143
S3 1.3053 1.3081 1.3139
S4 1.3011 1.3039 1.3128
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 1.3454 1.3409 1.3210
R3 1.3347 1.3302 1.3180
R2 1.3240 1.3240 1.3171
R1 1.3195 1.3195 1.3161 1.3218
PP 1.3133 1.3133 1.3133 1.3144
S1 1.3088 1.3088 1.3141 1.3111
S2 1.3026 1.3026 1.3131
S3 1.2919 1.2981 1.3122
S4 1.2812 1.2874 1.3092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3177 1.3070 0.0107 0.8% 0.0029 0.2% 76% False False 12
10 1.3177 1.2781 0.0396 3.0% 0.0031 0.2% 93% False False 14
20 1.3177 1.2781 0.0396 3.0% 0.0050 0.4% 93% False False 13
40 1.3425 1.2781 0.0644 4.9% 0.0039 0.3% 57% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.3330
2.618 1.3261
1.618 1.3219
1.000 1.3193
0.618 1.3177
HIGH 1.3151
0.618 1.3135
0.500 1.3130
0.382 1.3125
LOW 1.3109
0.618 1.3083
1.000 1.3067
1.618 1.3041
2.618 1.2999
4.250 1.2931
Fisher Pivots for day following 19-Jul-2013
Pivot 1 day 3 day
R1 1.3144 1.3147
PP 1.3137 1.3143
S1 1.3130 1.3139

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.