CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary Previous Current 19-Jul-2013 22-Jul-2013 Change Change % Previous Week Open 1.3109 1.3201 0.0092 0.7% 1.3070 High 1.3151 1.3210 0.0059 0.4% 1.3177 Low 1.3109 1.3201 0.0092 0.7% 1.3070 Close 1.3151 1.3204 0.0053 0.4% 1.3151 Range 0.0042 0.0009 -0.0033 -78.6% 0.0107 ATR 0.0071 0.0070 -0.0001 -1.2% 0.0000 Volume 25 1 -24 -96.0% 61
Daily Pivots for day following 22-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3232 1.3227 1.3209 R3 1.3223 1.3218 1.3206 R2 1.3214 1.3214 1.3206 R1 1.3209 1.3209 1.3205 1.3212 PP 1.3205 1.3205 1.3205 1.3206 S1 1.3200 1.3200 1.3203 1.3203 S2 1.3196 1.3196 1.3202 S3 1.3187 1.3191 1.3202 S4 1.3178 1.3182 1.3199	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3454 1.3409 1.3210 R3 1.3347 1.3302 1.3180 R2 1.3240 1.3240 1.3171 R1 1.3195 1.3195 1.3161 1.3218 PP 1.3133 1.3133 1.3133 1.3144 S1 1.3088 1.3088 1.3141 1.3111 S2 1.3026 1.3026 1.3131 S3 1.2919 1.2981 1.3122 S4 1.2812 1.2874 1.3092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3210 1.3109 0.0101 0.8% 0.0029 0.2% 94% True False 12 10 1.3210 1.2781 0.0429 3.2% 0.0027 0.2% 99% True False 10 20 1.3210 1.2781 0.0429 3.2% 0.0051 0.4% 99% True False 13 40 1.3425 1.2781 0.0644 4.9% 0.0039 0.3% 66% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3248 2.618 1.3234 1.618 1.3225 1.000 1.3219 0.618 1.3216 HIGH 1.3210 0.618 1.3207 0.500 1.3206 0.382 1.3204 LOW 1.3201 0.618 1.3195 1.000 1.3192 1.618 1.3186 2.618 1.3177 4.250 1.3163
Fisher Pivots for day following 22-Jul-2013 Pivot 1 day 3 day R1 1.3206 1.3189 PP 1.3205 1.3174 S1 1.3205 1.3160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.