CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2013
Day Change Summary Previous Current 23-Jul-2013 24-Jul-2013 Change Change % Previous Week Open 1.3193 1.3259 0.0066 0.5% 1.3070 High 1.3249 1.3259 0.0010 0.1% 1.3177 Low 1.3193 1.3209 0.0016 0.1% 1.3070 Close 1.3249 1.3209 -0.0040 -0.3% 1.3151 Range 0.0056 0.0050 -0.0006 -10.7% 0.0107 ATR 0.0069 0.0067 -0.0001 -2.0% 0.0000 Volume 12 3 -9 -75.0% 61
Daily Pivots for day following 24-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3376 1.3342 1.3237 R3 1.3326 1.3292 1.3223 R2 1.3276 1.3276 1.3218 R1 1.3242 1.3242 1.3214 1.3234 PP 1.3226 1.3226 1.3226 1.3222 S1 1.3192 1.3192 1.3204 1.3184 S2 1.3176 1.3176 1.3200 S3 1.3126 1.3142 1.3195 S4 1.3076 1.3092 1.3182	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 1.3454 1.3409 1.3210 R3 1.3347 1.3302 1.3180 R2 1.3240 1.3240 1.3171 R1 1.3195 1.3195 1.3161 1.3218 PP 1.3133 1.3133 1.3133 1.3144 S1 1.3088 1.3088 1.3141 1.3111 S2 1.3026 1.3026 1.3131 S3 1.2919 1.2981 1.3122 S4 1.2812 1.2874 1.3092
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3259 1.3109 0.0150 1.1% 0.0031 0.2% 67% True False 13 10 1.3259 1.3070 0.0189 1.4% 0.0028 0.2% 74% True False 9 20 1.3259 1.2781 0.0478 3.6% 0.0050 0.4% 90% True False 13 40 1.3425 1.2781 0.0644 4.9% 0.0041 0.3% 66% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3472 2.618 1.3390 1.618 1.3340 1.000 1.3309 0.618 1.3290 HIGH 1.3259 0.618 1.3240 0.500 1.3234 0.382 1.3228 LOW 1.3209 0.618 1.3178 1.000 1.3159 1.618 1.3128 2.618 1.3078 4.250 1.2997
Fisher Pivots for day following 24-Jul-2013 Pivot 1 day 3 day R1 1.3234 1.3226 PP 1.3226 1.3220 S1 1.3217 1.3215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.