CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2013
Day Change Summary Previous Current 05-Aug-2013 06-Aug-2013 Change Change % Previous Week Open 1.3299 1.3317 0.0018 0.1% 1.3260 High 1.3299 1.3317 0.0018 0.1% 1.3360 Low 1.3243 1.3317 0.0074 0.6% 1.3209 Close 1.3271 1.3317 0.0046 0.3% 1.3299 Range 0.0056 0.0000 -0.0056 -100.0% 0.0151 ATR 0.0066 0.0064 -0.0001 -2.1% 0.0000 Volume 13 7 -6 -46.2% 62
Daily Pivots for day following 06-Aug-2013 Classic Woodie Camarilla DeMark R4 1.3317 1.3317 1.3317 R3 1.3317 1.3317 1.3317 R2 1.3317 1.3317 1.3317 R1 1.3317 1.3317 1.3317 1.3317 PP 1.3317 1.3317 1.3317 1.3317 S1 1.3317 1.3317 1.3317 1.3317 S2 1.3317 1.3317 1.3317 S3 1.3317 1.3317 1.3317 S4 1.3317 1.3317 1.3317	Weekly Pivots for week ending 02-Aug-2013 Classic Woodie Camarilla DeMark R4 1.3742 1.3672 1.3382 R3 1.3591 1.3521 1.3341 R2 1.3440 1.3440 1.3327 R1 1.3370 1.3370 1.3313 1.3405 PP 1.3289 1.3289 1.3289 1.3307 S1 1.3219 1.3219 1.3285 1.3254 S2 1.3138 1.3138 1.3271 S3 1.2987 1.3068 1.3257 S4 1.2836 1.2917 1.3216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3360 1.3209 0.0151 1.1% 0.0055 0.4% 72% False False 8 10 1.3360 1.3205 0.0155 1.2% 0.0040 0.3% 72% False False 12 20 1.3360 1.2901 0.0459 3.4% 0.0032 0.2% 91% False False 11 40 1.3425 1.2781 0.0644 4.8% 0.0044 0.3% 83% False False 11 60 1.3425 1.2781 0.0644 4.8% 0.0034 0.3% 83% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3317 2.618 1.3317 1.618 1.3317 1.000 1.3317 0.618 1.3317 HIGH 1.3317 0.618 1.3317 0.500 1.3317 0.382 1.3317 LOW 1.3317 0.618 1.3317 1.000 1.3317 1.618 1.3317 2.618 1.3317 4.250 1.3317
Fisher Pivots for day following 06-Aug-2013 Pivot 1 day 3 day R1 1.3317 1.3301 PP 1.3317 1.3284 S1 1.3317 1.3268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.