CME Euro FX (E) Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary Previous Current 08-Aug-2013 09-Aug-2013 Change Change % Previous Week Open 1.3368 1.3351 -0.0017 -0.1% 1.3299 High 1.3405 1.3351 -0.0054 -0.4% 1.3405 Low 1.3368 1.3351 -0.0017 -0.1% 1.3243 Close 1.3401 1.3351 -0.0050 -0.4% 1.3351 Range 0.0037 0.0000 -0.0037 -100.0% 0.0162 ATR 0.0062 0.0061 -0.0001 -1.4% 0.0000 Volume 3 11 8 266.7% 35
Daily Pivots for day following 09-Aug-2013 Classic Woodie Camarilla DeMark R4 1.3351 1.3351 1.3351 R3 1.3351 1.3351 1.3351 R2 1.3351 1.3351 1.3351 R1 1.3351 1.3351 1.3351 1.3351 PP 1.3351 1.3351 1.3351 1.3351 S1 1.3351 1.3351 1.3351 1.3351 S2 1.3351 1.3351 1.3351 S3 1.3351 1.3351 1.3351 S4 1.3351 1.3351 1.3351	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 1.3819 1.3747 1.3440 R3 1.3657 1.3585 1.3396 R2 1.3495 1.3495 1.3381 R1 1.3423 1.3423 1.3366 1.3459 PP 1.3333 1.3333 1.3333 1.3351 S1 1.3261 1.3261 1.3336 1.3297 S2 1.3171 1.3171 1.3321 S3 1.3009 1.3099 1.3306 S4 1.2847 1.2937 1.3262
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3405 1.3243 0.0162 1.2% 0.0024 0.2% 67% False False 7 10 1.3405 1.3209 0.0196 1.5% 0.0037 0.3% 72% False False 9 20 1.3405 1.3070 0.0335 2.5% 0.0034 0.3% 84% False False 10 40 1.3425 1.2781 0.0644 4.8% 0.0045 0.3% 89% False False 11 60 1.3425 1.2781 0.0644 4.8% 0.0035 0.3% 89% False False 8
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3351 2.618 1.3351 1.618 1.3351 1.000 1.3351 0.618 1.3351 HIGH 1.3351 0.618 1.3351 0.500 1.3351 0.382 1.3351 LOW 1.3351 0.618 1.3351 1.000 1.3351 1.618 1.3351 2.618 1.3351 4.250 1.3351
Fisher Pivots for day following 09-Aug-2013 Pivot 1 day 3 day R1 1.3351 1.3364 PP 1.3351 1.3360 S1 1.3351 1.3355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.