CME Euro FX (E) Future March 2014

Trading Metrics calculated at close of trading on 26-Nov-2013

Day Change Summary
	Previous	Current
	25-Nov-2013	26-Nov-2013	Change	Change %	Previous Week
Open	1.3556	1.3520	-0.0036	-0.3%	1.3487
High	1.3559	1.3577	0.0018	0.1%	1.3580
Low	1.3492	1.3519	0.0027	0.2%	1.3402
Close	1.3517	1.3576	0.0059	0.4%	1.3552
Range	0.0067	0.0058	-0.0009	-13.4%	0.0178
ATR	0.0088	0.0086	-0.0002	-2.3%	0.0000
Volume	1,632	1,040	-592	-36.3%	5,922

Daily Pivots for day following 26-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.3731	1.3712	1.3608
R3	1.3673	1.3654	1.3592
R2	1.3615	1.3615	1.3587
R1	1.3596	1.3596	1.3581	1.3606
PP	1.3557	1.3557	1.3557	1.3562
S1	1.3538	1.3538	1.3571	1.3548
S2	1.3499	1.3499	1.3565
S3	1.3441	1.3480	1.3560
S4	1.3383	1.3422	1.3544

Weekly Pivots for week ending 22-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.4045	1.3977	1.3650
R3	1.3867	1.3799	1.3601
R2	1.3689	1.3689	1.3585
R1	1.3621	1.3621	1.3568	1.3655
PP	1.3511	1.3511	1.3511	1.3529
S1	1.3443	1.3443	1.3536	1.3477
S2	1.3333	1.3333	1.3519
S3	1.3155	1.3265	1.3503
S4	1.2977	1.3087	1.3454

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.3580	1.3402	0.0178	1.3%	0.0093	0.7%	98%	False	False	1,511
10	1.3580	1.3394	0.0186	1.4%	0.0083	0.6%	98%	False	False	1,046
20	1.3784	1.3300	0.0484	3.6%	0.0096	0.7%	57%	False	False	922
40	1.3834	1.3300	0.0534	3.9%	0.0083	0.6%	52%	False	False	631
60	1.3834	1.3123	0.0711	5.2%	0.0075	0.6%	64%	False	False	461
80	1.3834	1.3123	0.0711	5.2%	0.0064	0.5%	64%	False	False	347
100	1.3834	1.2781	0.1053	7.8%	0.0058	0.4%	75%	False	False	280
120	1.3834	1.2781	0.1053	7.8%	0.0057	0.4%	75%	False	False	235

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.3824
2.618	1.3729
1.618	1.3671
1.000	1.3635
0.618	1.3613
HIGH	1.3577
0.618	1.3555
0.500	1.3548
0.382	1.3541
LOW	1.3519
0.618	1.3483
1.000	1.3461
1.618	1.3425
2.618	1.3367
4.250	1.3273

Fisher Pivots for day following 26-Nov-2013
Pivot	1 day	3 day
R1	1.3567	1.3558
PP	1.3557	1.3540
S1	1.3548	1.3522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols