CME Japanese Yen Future March 2014

Trading Metrics calculated at close of trading on 30-May-2013

Day Change Summary
	Previous	Current
	29-May-2013	30-May-2013	Change	Change %	Previous Week
Open	0.9909	0.9929	0.0020	0.2%	0.9770
High	0.9909	0.9929	0.0020	0.2%	0.9923
Low	0.9909	0.9929	0.0020	0.2%	0.9710
Close	0.9909	0.9929	0.0020	0.2%	0.9923
Range
ATR	0.0078	0.0074	-0.0004	-5.3%	0.0000
Volume	1	1	0	0.0%	107

Daily Pivots for day following 30-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	0.9929	0.9929	0.9929
R3	0.9929	0.9929	0.9929
R2	0.9929	0.9929	0.9929
R1	0.9929	0.9929	0.9929	0.9929
PP	0.9929	0.9929	0.9929	0.9929
S1	0.9929	0.9929	0.9929	0.9929
S2	0.9929	0.9929	0.9929
S3	0.9929	0.9929	0.9929
S4	0.9929	0.9929	0.9929

Weekly Pivots for week ending 24-May-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.0491	1.0420	1.0040
R3	1.0278	1.0207	0.9982
R2	1.0065	1.0065	0.9962
R1	0.9994	0.9994	0.9943	1.0030
PP	0.9852	0.9852	0.9852	0.9870
S1	0.9781	0.9781	0.9903	0.9817
S2	0.9639	0.9639	0.9884
S3	0.9426	0.9568	0.9864
S4	0.9213	0.9355	0.9806

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9929	0.9820	0.0109	1.1%	0.0011	0.1%	100%	True	False	2
10	0.9929	0.9710	0.0219	2.2%	0.0015	0.2%	100%	True	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	0.9929
2.618	0.9929
1.618	0.9929
1.000	0.9929
0.618	0.9929
HIGH	0.9929
0.618	0.9929
0.500	0.9929
0.382	0.9929
LOW	0.9929
0.618	0.9929
1.000	0.9929
1.618	0.9929
2.618	0.9929
4.250	0.9929

Fisher Pivots for day following 30-May-2013
Pivot	1 day	3 day
R1	0.9929	0.9911
PP	0.9929	0.9893
S1	0.9929	0.9875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols