CME Japanese Yen Future March 2014
| Trading Metrics calculated at close of trading on 14-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2013 |
14-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0479 |
1.0620 |
0.0141 |
1.3% |
1.0151 |
| High |
1.0643 |
1.0632 |
-0.0011 |
-0.1% |
1.0643 |
| Low |
1.0479 |
1.0620 |
0.0141 |
1.3% |
1.0095 |
| Close |
1.0570 |
1.0632 |
0.0062 |
0.6% |
1.0632 |
| Range |
0.0164 |
0.0012 |
-0.0152 |
-92.7% |
0.0548 |
| ATR |
0.0121 |
0.0117 |
-0.0004 |
-3.5% |
0.0000 |
| Volume |
12 |
36 |
24 |
200.0% |
79 |
|
| Daily Pivots for day following 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0664 |
1.0660 |
1.0639 |
|
| R3 |
1.0652 |
1.0648 |
1.0635 |
|
| R2 |
1.0640 |
1.0640 |
1.0634 |
|
| R1 |
1.0636 |
1.0636 |
1.0633 |
1.0638 |
| PP |
1.0628 |
1.0628 |
1.0628 |
1.0629 |
| S1 |
1.0624 |
1.0624 |
1.0631 |
1.0626 |
| S2 |
1.0616 |
1.0616 |
1.0630 |
|
| S3 |
1.0604 |
1.0612 |
1.0629 |
|
| S4 |
1.0592 |
1.0600 |
1.0625 |
|
|
| Weekly Pivots for week ending 14-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2101 |
1.1914 |
1.0933 |
|
| R3 |
1.1553 |
1.1366 |
1.0783 |
|
| R2 |
1.1005 |
1.1005 |
1.0732 |
|
| R1 |
1.0818 |
1.0818 |
1.0682 |
1.0912 |
| PP |
1.0457 |
1.0457 |
1.0457 |
1.0503 |
| S1 |
1.0270 |
1.0270 |
1.0582 |
1.0364 |
| S2 |
0.9909 |
0.9909 |
1.0532 |
|
| S3 |
0.9361 |
0.9722 |
1.0481 |
|
| S4 |
0.8813 |
0.9174 |
1.0331 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0683 |
|
2.618 |
1.0663 |
|
1.618 |
1.0651 |
|
1.000 |
1.0644 |
|
0.618 |
1.0639 |
|
HIGH |
1.0632 |
|
0.618 |
1.0627 |
|
0.500 |
1.0626 |
|
0.382 |
1.0625 |
|
LOW |
1.0620 |
|
0.618 |
1.0613 |
|
1.000 |
1.0608 |
|
1.618 |
1.0601 |
|
2.618 |
1.0589 |
|
4.250 |
1.0569 |
|
|
| Fisher Pivots for day following 14-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0630 |
1.0596 |
| PP |
1.0628 |
1.0559 |
| S1 |
1.0626 |
1.0523 |
|