CME Japanese Yen Future March 2014


Trading Metrics calculated at close of trading on 18-Jun-2013
Day Change Summary
Previous Current
17-Jun-2013 18-Jun-2013 Change Change % Previous Week
Open 1.0565 1.0518 -0.0047 -0.4% 1.0151
High 1.0565 1.0518 -0.0047 -0.4% 1.0643
Low 1.0565 1.0518 -0.0047 -0.4% 1.0095
Close 1.0565 1.0518 -0.0047 -0.4% 1.0632
Range
ATR 0.0113 0.0109 -0.0005 -4.2% 0.0000
Volume 1 1 0 0.0% 79
Daily Pivots for day following 18-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0518 1.0518 1.0518
R3 1.0518 1.0518 1.0518
R2 1.0518 1.0518 1.0518
R1 1.0518 1.0518 1.0518 1.0518
PP 1.0518 1.0518 1.0518 1.0518
S1 1.0518 1.0518 1.0518 1.0518
S2 1.0518 1.0518 1.0518
S3 1.0518 1.0518 1.0518
S4 1.0518 1.0518 1.0518
Weekly Pivots for week ending 14-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.2101 1.1914 1.0933
R3 1.1553 1.1366 1.0783
R2 1.1005 1.1005 1.0732
R1 1.0818 1.0818 1.0682 1.0912
PP 1.0457 1.0457 1.0457 1.0503
S1 1.0270 1.0270 1.0582 1.0364
S2 0.9909 0.9909 1.0532
S3 0.9361 0.9722 1.0481
S4 0.8813 0.9174 1.0331
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0643 1.0402 0.0241 2.3% 0.0051 0.5% 48% False False 10
10 1.0643 1.0002 0.0641 6.1% 0.0093 0.9% 80% False False 9
20 1.0643 0.9710 0.0933 8.9% 0.0054 0.5% 87% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 1.0518
2.618 1.0518
1.618 1.0518
1.000 1.0518
0.618 1.0518
HIGH 1.0518
0.618 1.0518
0.500 1.0518
0.382 1.0518
LOW 1.0518
0.618 1.0518
1.000 1.0518
1.618 1.0518
2.618 1.0518
4.250 1.0518
Fisher Pivots for day following 18-Jun-2013
Pivot 1 day 3 day
R1 1.0518 1.0575
PP 1.0518 1.0556
S1 1.0518 1.0537

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols