CME Japanese Yen Future March 2014
| Trading Metrics calculated at close of trading on 25-Jun-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2013 |
25-Jun-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0180 |
1.0297 |
0.0117 |
1.1% |
1.0565 |
| High |
1.0287 |
1.0297 |
0.0010 |
0.1% |
1.0565 |
| Low |
1.0180 |
1.0257 |
0.0077 |
0.8% |
1.0250 |
| Close |
1.0264 |
1.0257 |
-0.0007 |
-0.1% |
1.0255 |
| Range |
0.0107 |
0.0040 |
-0.0067 |
-62.6% |
0.0315 |
| ATR |
0.0108 |
0.0103 |
-0.0005 |
-4.5% |
0.0000 |
| Volume |
4 |
30 |
26 |
650.0% |
16 |
|
| Daily Pivots for day following 25-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0390 |
1.0364 |
1.0279 |
|
| R3 |
1.0350 |
1.0324 |
1.0268 |
|
| R2 |
1.0310 |
1.0310 |
1.0264 |
|
| R1 |
1.0284 |
1.0284 |
1.0261 |
1.0277 |
| PP |
1.0270 |
1.0270 |
1.0270 |
1.0267 |
| S1 |
1.0244 |
1.0244 |
1.0253 |
1.0237 |
| S2 |
1.0230 |
1.0230 |
1.0250 |
|
| S3 |
1.0190 |
1.0204 |
1.0246 |
|
| S4 |
1.0150 |
1.0164 |
1.0235 |
|
|
| Weekly Pivots for week ending 21-Jun-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1302 |
1.1093 |
1.0428 |
|
| R3 |
1.0987 |
1.0778 |
1.0342 |
|
| R2 |
1.0672 |
1.0672 |
1.0313 |
|
| R1 |
1.0463 |
1.0463 |
1.0284 |
1.0410 |
| PP |
1.0357 |
1.0357 |
1.0357 |
1.0330 |
| S1 |
1.0148 |
1.0148 |
1.0226 |
1.0095 |
| S2 |
1.0042 |
1.0042 |
1.0197 |
|
| S3 |
0.9727 |
0.9833 |
1.0168 |
|
| S4 |
0.9412 |
0.9518 |
1.0082 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0467 |
|
2.618 |
1.0402 |
|
1.618 |
1.0362 |
|
1.000 |
1.0337 |
|
0.618 |
1.0322 |
|
HIGH |
1.0297 |
|
0.618 |
1.0282 |
|
0.500 |
1.0277 |
|
0.382 |
1.0272 |
|
LOW |
1.0257 |
|
0.618 |
1.0232 |
|
1.000 |
1.0217 |
|
1.618 |
1.0192 |
|
2.618 |
1.0152 |
|
4.250 |
1.0087 |
|
|
| Fisher Pivots for day following 25-Jun-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0277 |
1.0251 |
| PP |
1.0270 |
1.0245 |
| S1 |
1.0264 |
1.0239 |
|