CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary Previous Current 17-Jul-2013 18-Jul-2013 Change Change % Previous Week Open 1.0061 1.0060 -0.0001 0.0% 0.9902 High 1.0061 1.0060 -0.0001 0.0% 1.0138 Low 1.0061 0.9973 -0.0088 -0.9% 0.9902 Close 1.0061 0.9973 -0.0088 -0.9% 1.0082 Range 0.0000 0.0087 0.0087 0.0236 ATR 0.0075 0.0076 0.0001 1.3% 0.0000 Volume 4 1 -3 -75.0% 125
Daily Pivots for day following 18-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0263 1.0205 1.0021 R3 1.0176 1.0118 0.9997 R2 1.0089 1.0089 0.9989 R1 1.0031 1.0031 0.9981 1.0017 PP 1.0002 1.0002 1.0002 0.9995 S1 0.9944 0.9944 0.9965 0.9930 S2 0.9915 0.9915 0.9957 S3 0.9828 0.9857 0.9949 S4 0.9741 0.9770 0.9925	Weekly Pivots for week ending 12-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0749 1.0651 1.0212 R3 1.0513 1.0415 1.0147 R2 1.0277 1.0277 1.0125 R1 1.0179 1.0179 1.0104 1.0228 PP 1.0041 1.0041 1.0041 1.0065 S1 0.9943 0.9943 1.0060 0.9992 S2 0.9805 0.9805 1.0039 S3 0.9569 0.9707 1.0017 S4 0.9333 0.9471 0.9952
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0102 0.9973 0.0129 1.3% 0.0032 0.3% 0% False True 4 10 1.0138 0.9902 0.0236 2.4% 0.0028 0.3% 30% False False 13 20 1.0303 0.9902 0.0401 4.0% 0.0030 0.3% 18% False False 10 40 1.0643 0.9710 0.0933 9.4% 0.0045 0.5% 28% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.0430 2.618 1.0288 1.618 1.0201 1.000 1.0147 0.618 1.0114 HIGH 1.0060 0.618 1.0027 0.500 1.0017 0.382 1.0006 LOW 0.9973 0.618 0.9919 1.000 0.9886 1.618 0.9832 2.618 0.9745 4.250 0.9603
Fisher Pivots for day following 18-Jul-2013 Pivot 1 day 3 day R1 1.0017 1.0038 PP 1.0002 1.0016 S1 0.9988 0.9995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.