CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2013
Day Change Summary Previous Current 19-Jul-2013 22-Jul-2013 Change Change % Previous Week Open 0.9995 1.0020 0.0025 0.3% 1.0010 High 0.9995 1.0059 0.0064 0.6% 1.0102 Low 0.9995 1.0020 0.0025 0.3% 0.9973 Close 0.9995 1.0059 0.0064 0.6% 0.9995 Range 0.0000 0.0039 0.0039 0.0129 ATR 0.0072 0.0071 -0.0001 -0.8% 0.0000 Volume 3 1 -2 -66.7% 13
Daily Pivots for day following 22-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0163 1.0150 1.0080 R3 1.0124 1.0111 1.0070 R2 1.0085 1.0085 1.0066 R1 1.0072 1.0072 1.0063 1.0079 PP 1.0046 1.0046 1.0046 1.0049 S1 1.0033 1.0033 1.0055 1.0040 S2 1.0007 1.0007 1.0052 S3 0.9968 0.9994 1.0048 S4 0.9929 0.9955 1.0038	Weekly Pivots for week ending 19-Jul-2013 Classic Woodie Camarilla DeMark R4 1.0410 1.0332 1.0066 R3 1.0281 1.0203 1.0030 R2 1.0152 1.0152 1.0019 R1 1.0074 1.0074 1.0007 1.0049 PP 1.0023 1.0023 1.0023 1.0011 S1 0.9945 0.9945 0.9983 0.9920 S2 0.9894 0.9894 0.9971 S3 0.9765 0.9816 0.9960 S4 0.9636 0.9687 0.9924
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0102 0.9973 0.0129 1.3% 0.0034 0.3% 67% False False 2 10 1.0138 0.9930 0.0208 2.1% 0.0022 0.2% 62% False False 13 20 1.0297 0.9902 0.0395 3.9% 0.0029 0.3% 40% False False 9 40 1.0643 0.9820 0.0823 8.2% 0.0045 0.4% 29% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0225 2.618 1.0161 1.618 1.0122 1.000 1.0098 0.618 1.0083 HIGH 1.0059 0.618 1.0044 0.500 1.0040 0.382 1.0035 LOW 1.0020 0.618 0.9996 1.000 0.9981 1.618 0.9957 2.618 0.9918 4.250 0.9854
Fisher Pivots for day following 22-Jul-2013 Pivot 1 day 3 day R1 1.0053 1.0045 PP 1.0046 1.0031 S1 1.0040 1.0017

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.