CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2013
Day Change Summary Previous Current 09-Aug-2013 12-Aug-2013 Change Change % Previous Week Open 1.0370 1.0361 -0.0009 -0.1% 1.0195 High 1.0398 1.0361 -0.0037 -0.4% 1.0398 Low 1.0370 1.0361 -0.0009 -0.1% 1.0188 Close 1.0398 1.0361 -0.0037 -0.4% 1.0398 Range 0.0028 0.0000 -0.0028 -100.0% 0.0210 ATR 0.0069 0.0067 -0.0002 -3.3% 0.0000 Volume 21 1 -20 -95.2% 41
Daily Pivots for day following 12-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0361 1.0361 1.0361 R3 1.0361 1.0361 1.0361 R2 1.0361 1.0361 1.0361 R1 1.0361 1.0361 1.0361 1.0361 PP 1.0361 1.0361 1.0361 1.0361 S1 1.0361 1.0361 1.0361 1.0361 S2 1.0361 1.0361 1.0361 S3 1.0361 1.0361 1.0361 S4 1.0361 1.0361 1.0361	Weekly Pivots for week ending 09-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0958 1.0888 1.0514 R3 1.0748 1.0678 1.0456 R2 1.0538 1.0538 1.0437 R1 1.0468 1.0468 1.0417 1.0503 PP 1.0328 1.0328 1.0328 1.0346 S1 1.0258 1.0258 1.0379 1.0293 S2 1.0118 1.0118 1.0360 S3 0.9908 1.0048 1.0340 S4 0.9698 0.9838 1.0283
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0398 1.0228 0.0170 1.6% 0.0018 0.2% 78% False False 6 10 1.0398 1.0066 0.0332 3.2% 0.0014 0.1% 89% False False 7 20 1.0398 0.9973 0.0425 4.1% 0.0018 0.2% 91% False False 5 40 1.0565 0.9902 0.0663 6.4% 0.0024 0.2% 69% False False 7 60 1.0643 0.9710 0.0933 9.0% 0.0036 0.3% 70% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.0361 2.618 1.0361 1.618 1.0361 1.000 1.0361 0.618 1.0361 HIGH 1.0361 0.618 1.0361 0.500 1.0361 0.382 1.0361 LOW 1.0361 0.618 1.0361 1.000 1.0361 1.618 1.0361 2.618 1.0361 4.250 1.0361
Fisher Pivots for day following 12-Aug-2013 Pivot 1 day 3 day R1 1.0361 1.0380 PP 1.0361 1.0373 S1 1.0361 1.0367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.