CME Japanese Yen Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2013
Day Change Summary Previous Current 03-Sep-2013 04-Sep-2013 Change Change % Previous Week Open 1.0052 1.0037 -0.0015 -0.1% 1.0167 High 1.0066 1.0037 -0.0029 -0.3% 1.0315 Low 1.0020 1.0037 0.0017 0.2% 1.0151 Close 1.0066 1.0037 -0.0029 -0.3% 1.0201 Range 0.0046 0.0000 -0.0046 -100.0% 0.0164 ATR 0.0069 0.0066 -0.0003 -4.1% 0.0000 Volume 5 3 -2 -40.0% 22
Daily Pivots for day following 04-Sep-2013 Classic Woodie Camarilla DeMark R4 1.0037 1.0037 1.0037 R3 1.0037 1.0037 1.0037 R2 1.0037 1.0037 1.0037 R1 1.0037 1.0037 1.0037 1.0037 PP 1.0037 1.0037 1.0037 1.0037 S1 1.0037 1.0037 1.0037 1.0037 S2 1.0037 1.0037 1.0037 S3 1.0037 1.0037 1.0037 S4 1.0037 1.0037 1.0037	Weekly Pivots for week ending 30-Aug-2013 Classic Woodie Camarilla DeMark R4 1.0714 1.0622 1.0291 R3 1.0550 1.0458 1.0246 R2 1.0386 1.0386 1.0231 R1 1.0294 1.0294 1.0216 1.0340 PP 1.0222 1.0222 1.0222 1.0246 S1 1.0130 1.0130 1.0186 1.0176 S2 1.0058 1.0058 1.0171 S3 0.9894 0.9966 1.0156 S4 0.9730 0.9802 1.0111
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0278 1.0020 0.0258 2.6% 0.0032 0.3% 7% False False 2 10 1.0315 1.0020 0.0295 2.9% 0.0030 0.3% 6% False False 3 20 1.0398 1.0020 0.0378 3.8% 0.0018 0.2% 4% False False 3 40 1.0398 0.9973 0.0425 4.2% 0.0018 0.2% 15% False False 6 60 1.0643 0.9902 0.0741 7.4% 0.0025 0.3% 18% False False 6 80 1.0643 0.9710 0.0933 9.3% 0.0032 0.3% 35% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1.0037 2.618 1.0037 1.618 1.0037 1.000 1.0037 0.618 1.0037 HIGH 1.0037 0.618 1.0037 0.500 1.0037 0.382 1.0037 LOW 1.0037 0.618 1.0037 1.000 1.0037 1.618 1.0037 2.618 1.0037 4.250 1.0037
Fisher Pivots for day following 04-Sep-2013 Pivot 1 day 3 day R1 1.0037 1.0115 PP 1.0037 1.0089 S1 1.0037 1.0063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.