CME Swiss Franc Future March 2014

Trading Metrics calculated at close of trading on 01-Oct-2013

Day Change Summary
	Previous	Current
	30-Sep-2013	01-Oct-2013	Change	Change %	Previous Week
Open	1.1070	1.1124	0.0054	0.5%	1.1013
High	1.1080	1.1124	0.0044	0.4%	1.1080
Low	1.1070	1.1039	-0.0031	-0.3%	1.0976
Close	1.1079	1.1057	-0.0022	-0.2%	1.1057
Range	0.0010	0.0085	0.0075	750.0%	0.0104
ATR	0.0041	0.0044	0.0003	7.6%	0.0000
Volume	4	2	-2	-50.0%	7

Daily Pivots for day following 01-Oct-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.1328	1.1278	1.1104
R3	1.1243	1.1193	1.1080
R2	1.1158	1.1158	1.1073
R1	1.1108	1.1108	1.1065	1.1091
PP	1.1073	1.1073	1.1073	1.1065
S1	1.1023	1.1023	1.1049	1.1006
S2	1.0988	1.0988	1.1041
S3	1.0903	1.0938	1.1034
S4	1.0818	1.0853	1.1010

Weekly Pivots for week ending 27-Sep-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.1350	1.1307	1.1114
R3	1.1246	1.1203	1.1086
R2	1.1142	1.1142	1.1076
R1	1.1099	1.1099	1.1067	1.1121
PP	1.1038	1.1038	1.1038	1.1048
S1	1.0995	1.0995	1.1047	1.1017
S2	1.0934	1.0934	1.1038
S3	1.0830	1.0891	1.1028
S4	1.0726	1.0787	1.1000

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1124	1.1001	0.0123	1.1%	0.0028	0.3%	46%	True	False	2
10	1.1124	1.0930	0.0194	1.8%	0.0024	0.2%	65%	True	False	7
20	1.1124	1.0602	0.0522	4.7%	0.0015	0.1%	87%	True	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	1.1485
2.618	1.1347
1.618	1.1262
1.000	1.1209
0.618	1.1177
HIGH	1.1124
0.618	1.1092
0.500	1.1082
0.382	1.1071
LOW	1.1039
0.618	1.0986
1.000	1.0954
1.618	1.0901
2.618	1.0816
4.250	1.0678

Fisher Pivots for day following 01-Oct-2013
Pivot	1 day	3 day
R1	1.1082	1.1082
PP	1.1073	1.1073
S1	1.1065	1.1065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols