CME Swiss Franc Future March 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 1.1085 1.1092 0.0007 0.1% 1.0994
High 1.1114 1.1118 0.0004 0.0% 1.1114
Low 1.1085 1.1092 0.0007 0.1% 1.0917
Close 1.1097 1.1100 0.0003 0.0% 1.1097
Range 0.0029 0.0026 -0.0003 -10.3% 0.0197
ATR 0.0056 0.0054 -0.0002 -3.8% 0.0000
Volume 42 82 40 95.2% 169
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.1181 1.1167 1.1114
R3 1.1155 1.1141 1.1107
R2 1.1129 1.1129 1.1105
R1 1.1115 1.1115 1.1102 1.1122
PP 1.1103 1.1103 1.1103 1.1107
S1 1.1089 1.1089 1.1098 1.1096
S2 1.1077 1.1077 1.1095
S3 1.1051 1.1063 1.1093
S4 1.1025 1.1037 1.1086
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.1634 1.1562 1.1205
R3 1.1437 1.1365 1.1151
R2 1.1240 1.1240 1.1133
R1 1.1168 1.1168 1.1115 1.1204
PP 1.1043 1.1043 1.1043 1.1061
S1 1.0971 1.0971 1.1079 1.1007
S2 1.0846 1.0846 1.1061
S3 1.0649 1.0774 1.1043
S4 1.0452 1.0577 1.0989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1118 1.0917 0.0201 1.8% 0.0066 0.6% 91% True False 48
10 1.1118 1.0917 0.0201 1.8% 0.0045 0.4% 91% True False 31
20 1.1156 1.0917 0.0239 2.2% 0.0038 0.3% 77% False False 21
40 1.1156 1.0602 0.0554 5.0% 0.0023 0.2% 90% False False 13
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.1229
2.618 1.1186
1.618 1.1160
1.000 1.1144
0.618 1.1134
HIGH 1.1118
0.618 1.1108
0.500 1.1105
0.382 1.1102
LOW 1.1092
0.618 1.1076
1.000 1.1066
1.618 1.1050
2.618 1.1024
4.250 1.0982
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 1.1105 1.1077
PP 1.1103 1.1054
S1 1.1102 1.1032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols