CME Swiss Franc Future March 2014


Trading Metrics calculated at close of trading on 24-Oct-2013
Day Change Summary
Previous Current
23-Oct-2013 24-Oct-2013 Change Change % Previous Week
Open 1.1186 1.1224 0.0038 0.3% 1.0994
High 1.1232 1.1260 0.0028 0.2% 1.1114
Low 1.1183 1.1218 0.0035 0.3% 1.0917
Close 1.1226 1.1225 -0.0001 0.0% 1.1097
Range 0.0049 0.0042 -0.0007 -14.3% 0.0197
ATR 0.0057 0.0056 -0.0001 -1.8% 0.0000
Volume 64 51 -13 -20.3% 169
Daily Pivots for day following 24-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.1360 1.1335 1.1248
R3 1.1318 1.1293 1.1237
R2 1.1276 1.1276 1.1233
R1 1.1251 1.1251 1.1229 1.1264
PP 1.1234 1.1234 1.1234 1.1241
S1 1.1209 1.1209 1.1221 1.1222
S2 1.1192 1.1192 1.1217
S3 1.1150 1.1167 1.1213
S4 1.1108 1.1125 1.1202
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.1634 1.1562 1.1205
R3 1.1437 1.1365 1.1151
R2 1.1240 1.1240 1.1133
R1 1.1168 1.1168 1.1115 1.1204
PP 1.1043 1.1043 1.1043 1.1061
S1 1.0971 1.0971 1.1079 1.1007
S2 1.0846 1.0846 1.1061
S3 1.0649 1.0774 1.1043
S4 1.0452 1.0577 1.0989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1260 1.1085 0.0175 1.6% 0.0050 0.4% 80% True False 49
10 1.1260 1.0917 0.0343 3.1% 0.0057 0.5% 90% True False 37
20 1.1260 1.0917 0.0343 3.1% 0.0046 0.4% 90% True False 27
40 1.1260 1.0602 0.0658 5.9% 0.0028 0.2% 95% True False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1439
2.618 1.1370
1.618 1.1328
1.000 1.1302
0.618 1.1286
HIGH 1.1260
0.618 1.1244
0.500 1.1239
0.382 1.1234
LOW 1.1218
0.618 1.1192
1.000 1.1176
1.618 1.1150
2.618 1.1108
4.250 1.1040
Fisher Pivots for day following 24-Oct-2013
Pivot 1 day 3 day
R1 1.1239 1.1209
PP 1.1234 1.1192
S1 1.1230 1.1176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols