CME Swiss Franc Future March 2014
| Trading Metrics calculated at close of trading on 18-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2013 |
18-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0909 |
1.0936 |
0.0027 |
0.2% |
1.0850 |
| High |
1.0965 |
1.0973 |
0.0008 |
0.1% |
1.0965 |
| Low |
1.0892 |
1.0936 |
0.0044 |
0.4% |
1.0850 |
| Close |
1.0938 |
1.0956 |
0.0018 |
0.2% |
1.0938 |
| Range |
0.0073 |
0.0037 |
-0.0036 |
-49.3% |
0.0115 |
| ATR |
0.0063 |
0.0061 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
72 |
40 |
-32 |
-44.4% |
166 |
|
| Daily Pivots for day following 18-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1066 |
1.1048 |
1.0976 |
|
| R3 |
1.1029 |
1.1011 |
1.0966 |
|
| R2 |
1.0992 |
1.0992 |
1.0963 |
|
| R1 |
1.0974 |
1.0974 |
1.0959 |
1.0983 |
| PP |
1.0955 |
1.0955 |
1.0955 |
1.0960 |
| S1 |
1.0937 |
1.0937 |
1.0953 |
1.0946 |
| S2 |
1.0918 |
1.0918 |
1.0949 |
|
| S3 |
1.0881 |
1.0900 |
1.0946 |
|
| S4 |
1.0844 |
1.0863 |
1.0936 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1263 |
1.1215 |
1.1001 |
|
| R3 |
1.1148 |
1.1100 |
1.0970 |
|
| R2 |
1.1033 |
1.1033 |
1.0959 |
|
| R1 |
1.0985 |
1.0985 |
1.0949 |
1.1009 |
| PP |
1.0918 |
1.0918 |
1.0918 |
1.0930 |
| S1 |
1.0870 |
1.0870 |
1.0927 |
1.0894 |
| S2 |
1.0803 |
1.0803 |
1.0917 |
|
| S3 |
1.0688 |
1.0755 |
1.0906 |
|
| S4 |
1.0573 |
1.0640 |
1.0875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0973 |
1.0872 |
0.0101 |
0.9% |
0.0054 |
0.5% |
83% |
True |
False |
31 |
| 10 |
1.1000 |
1.0829 |
0.0171 |
1.6% |
0.0061 |
0.6% |
74% |
False |
False |
34 |
| 20 |
1.1260 |
1.0829 |
0.0431 |
3.9% |
0.0061 |
0.6% |
29% |
False |
False |
32 |
| 40 |
1.1260 |
1.0829 |
0.0431 |
3.9% |
0.0050 |
0.5% |
29% |
False |
False |
26 |
| 60 |
1.1260 |
1.0602 |
0.0658 |
6.0% |
0.0036 |
0.3% |
54% |
False |
False |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1130 |
|
2.618 |
1.1070 |
|
1.618 |
1.1033 |
|
1.000 |
1.1010 |
|
0.618 |
1.0996 |
|
HIGH |
1.0973 |
|
0.618 |
1.0959 |
|
0.500 |
1.0955 |
|
0.382 |
1.0950 |
|
LOW |
1.0936 |
|
0.618 |
1.0913 |
|
1.000 |
1.0899 |
|
1.618 |
1.0876 |
|
2.618 |
1.0839 |
|
4.250 |
1.0779 |
|
|
| Fisher Pivots for day following 18-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0956 |
1.0948 |
| PP |
1.0955 |
1.0940 |
| S1 |
1.0955 |
1.0933 |
|