ASX SPI 200 Index Future March 2014

Trading Metrics calculated at close of trading on 31-Dec-2013

Day Change Summary
	Previous	Current
	30-Dec-2013	31-Dec-2013	Change	Change %	Previous Week
Open	5,341.0	5,317.0	-24.0	-0.4%	5,234.0
High	5,345.0	5,345.0	0.0	0.0%	5,352.0
Low	5,314.0	5,310.0	-4.0	-0.1%	5,231.0
Close	5,326.0	5,318.0	-8.0	-0.2%	5,314.0
Range	31.0	35.0	4.0	12.9%	121.0
ATR	49.7	48.6	-1.0	-2.1%	0.0
Volume	10,372	9,724	-648	-6.2%	40,651

Daily Pivots for day following 31-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,429.3	5,408.7	5,337.3
R3	5,394.3	5,373.7	5,327.6
R2	5,359.3	5,359.3	5,324.4
R1	5,338.7	5,338.7	5,321.2	5,349.0
PP	5,324.3	5,324.3	5,324.3	5,329.5
S1	5,303.7	5,303.7	5,314.8	5,314.0
S2	5,289.3	5,289.3	5,311.6
S3	5,254.3	5,268.7	5,308.4
S4	5,219.3	5,233.7	5,298.8

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,662.0	5,609.0	5,380.6
R3	5,541.0	5,488.0	5,347.3
R2	5,420.0	5,420.0	5,336.2
R1	5,367.0	5,367.0	5,325.1	5,393.5
PP	5,299.0	5,299.0	5,299.0	5,312.3
S1	5,246.0	5,246.0	5,302.9	5,272.5
S2	5,178.0	5,178.0	5,291.8
S3	5,057.0	5,125.0	5,280.7
S4	4,936.0	5,004.0	5,247.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,352.0	5,231.0	121.0	2.3%	42.4	0.8%	72%	False	False	12,149
10	5,352.0	5,027.0	325.0	6.1%	51.0	1.0%	90%	False	False	38,123
20	5,352.0	4,993.0	359.0	6.8%	50.6	1.0%	91%	False	False	20,723
40	5,394.0	4,993.0	401.0	7.5%	29.0	0.5%	81%	False	False	10,398
60	5,400.0	4,993.0	407.0	7.7%	22.3	0.4%	80%	False	False	6,957
80	5,400.0	4,993.0	407.0	7.7%	17.8	0.3%	80%	False	False	5,231
100	5,400.0	4,993.0	407.0	7.7%	14.2	0.3%	80%	False	False	4,187

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,493.8
2.618	5,436.6
1.618	5,401.6
1.000	5,380.0
0.618	5,366.6
HIGH	5,345.0
0.618	5,331.6
0.500	5,327.5
0.382	5,323.4
LOW	5,310.0
0.618	5,288.4
1.000	5,275.0
1.618	5,253.4
2.618	5,218.4
4.250	5,161.3

Fisher Pivots for day following 31-Dec-2013
Pivot	1 day	3 day
R1	5,327.5	5,324.0
PP	5,324.3	5,322.0
S1	5,321.2	5,320.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols