ASX SPI 200 Index Future March 2014

Trading Metrics calculated at close of trading on 02-Jan-2014

Day Change Summary
	Previous	Current
	31-Dec-2013	02-Jan-2014	Change	Change %	Previous Week
Open	5,317.0	5,328.0	11.0	0.2%	5,234.0
High	5,345.0	5,358.0	13.0	0.2%	5,352.0
Low	5,310.0	5,322.0	12.0	0.2%	5,231.0
Close	5,318.0	5,345.0	27.0	0.5%	5,314.0
Range	35.0	36.0	1.0	2.9%	121.0
ATR	48.6	48.0	-0.6	-1.3%	0.0
Volume	9,724	13,254	3,530	36.3%	40,651

Daily Pivots for day following 02-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,449.7	5,433.3	5,364.8
R3	5,413.7	5,397.3	5,354.9
R2	5,377.7	5,377.7	5,351.6
R1	5,361.3	5,361.3	5,348.3	5,369.5
PP	5,341.7	5,341.7	5,341.7	5,345.8
S1	5,325.3	5,325.3	5,341.7	5,333.5
S2	5,305.7	5,305.7	5,338.4
S3	5,269.7	5,289.3	5,335.1
S4	5,233.7	5,253.3	5,325.2

Weekly Pivots for week ending 27-Dec-2013
	Classic	Woodie	Camarilla	DeMark
R4	5,662.0	5,609.0	5,380.6
R3	5,541.0	5,488.0	5,347.3
R2	5,420.0	5,420.0	5,336.2
R1	5,367.0	5,367.0	5,325.1	5,393.5
PP	5,299.0	5,299.0	5,299.0	5,312.3
S1	5,246.0	5,246.0	5,302.9	5,272.5
S2	5,178.0	5,178.0	5,291.8
S3	5,057.0	5,125.0	5,280.7
S4	4,936.0	5,004.0	5,247.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,358.0	5,273.0	85.0	1.6%	40.4	0.8%	85%	True	False	11,280
10	5,358.0	5,050.0	308.0	5.8%	50.6	0.9%	96%	True	False	30,760
20	5,358.0	4,993.0	365.0	6.8%	49.8	0.9%	96%	True	False	21,373
40	5,394.0	4,993.0	401.0	7.5%	29.9	0.6%	88%	False	False	10,729
60	5,400.0	4,993.0	407.0	7.6%	22.7	0.4%	86%	False	False	7,177
80	5,400.0	4,993.0	407.0	7.6%	18.2	0.3%	86%	False	False	5,397
100	5,400.0	4,993.0	407.0	7.6%	14.6	0.3%	86%	False	False	4,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.3
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5,511.0
2.618	5,452.2
1.618	5,416.2
1.000	5,394.0
0.618	5,380.2
HIGH	5,358.0
0.618	5,344.2
0.500	5,340.0
0.382	5,335.8
LOW	5,322.0
0.618	5,299.8
1.000	5,286.0
1.618	5,263.8
2.618	5,227.8
4.250	5,169.0

Fisher Pivots for day following 02-Jan-2014
Pivot	1 day	3 day
R1	5,343.3	5,341.3
PP	5,341.7	5,337.7
S1	5,340.0	5,334.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols