ASX SPI 200 Index Future March 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	5,370.0	5,438.0	68.0	1.3%	5,418.0
High	5,407.0	5,455.0	48.0	0.9%	5,449.0
Low	5,366.0	5,428.0	62.0	1.2%	5,383.0
Close	5,405.0	5,453.0	48.0	0.9%	5,396.0
Range	41.0	27.0	-14.0	-34.1%	66.0
ATR	48.2	48.3	0.1	0.3%	0.0
Volume	25,232	30,647	5,415	21.5%	116,957

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,526.3	5,516.7	5,467.9
R3	5,499.3	5,489.7	5,460.4
R2	5,472.3	5,472.3	5,458.0
R1	5,462.7	5,462.7	5,455.5	5,467.5
PP	5,445.3	5,445.3	5,445.3	5,447.8
S1	5,435.7	5,435.7	5,450.5	5,440.5
S2	5,418.3	5,418.3	5,448.1
S3	5,391.3	5,408.7	5,445.6
S4	5,364.3	5,381.7	5,438.2

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,607.3	5,567.7	5,432.3
R3	5,541.3	5,501.7	5,414.2
R2	5,475.3	5,475.3	5,408.1
R1	5,435.7	5,435.7	5,402.1	5,422.5
PP	5,409.3	5,409.3	5,409.3	5,402.8
S1	5,369.7	5,369.7	5,390.0	5,356.5
S2	5,343.3	5,343.3	5,383.9
S3	5,277.3	5,303.7	5,377.9
S4	5,211.3	5,237.7	5,359.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,455.0	5,334.0	121.0	2.2%	43.2	0.8%	98%	True	False	27,980
10	5,455.0	5,334.0	121.0	2.2%	39.5	0.7%	98%	True	False	25,639
20	5,455.0	5,022.0	433.0	7.9%	39.3	0.7%	100%	True	False	24,625
40	5,455.0	4,998.0	457.0	8.4%	42.9	0.8%	100%	True	False	23,151
60	5,455.0	4,993.0	462.0	8.5%	44.9	0.8%	100%	True	False	23,348
80	5,455.0	4,993.0	462.0	8.5%	37.8	0.7%	100%	True	False	17,541
100	5,455.0	4,993.0	462.0	8.5%	31.9	0.6%	100%	True	False	14,048
120	5,455.0	4,993.0	462.0	8.5%	27.4	0.5%	100%	True	False	11,713

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5,569.8
2.618	5,525.7
1.618	5,498.7
1.000	5,482.0
0.618	5,471.7
HIGH	5,455.0
0.618	5,444.7
0.500	5,441.5
0.382	5,438.3
LOW	5,428.0
0.618	5,411.3
1.000	5,401.0
1.618	5,384.3
2.618	5,357.3
4.250	5,313.3

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	5,449.2	5,433.5
PP	5,445.3	5,414.0
S1	5,441.5	5,394.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols