ASX SPI 200 Index Future March 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	5,391.0	5,378.0	-13.0	-0.2%	5,402.0
High	5,394.0	5,427.0	33.0	0.6%	5,472.0
Low	5,342.0	5,377.0	35.0	0.7%	5,334.0
Close	5,373.0	5,413.0	40.0	0.7%	5,472.0
Range	52.0	50.0	-2.0	-3.8%	138.0
ATR	48.4	48.8	0.4	0.8%	0.0
Volume	31,523	25,154	-6,369	-20.2%	125,659

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,555.7	5,534.3	5,440.5
R3	5,505.7	5,484.3	5,426.8
R2	5,455.7	5,455.7	5,422.2
R1	5,434.3	5,434.3	5,417.6	5,445.0
PP	5,405.7	5,405.7	5,405.7	5,411.0
S1	5,384.3	5,384.3	5,408.4	5,395.0
S2	5,355.7	5,355.7	5,403.8
S3	5,305.7	5,334.3	5,399.3
S4	5,255.7	5,284.3	5,385.5

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	5,840.0	5,794.0	5,547.9
R3	5,702.0	5,656.0	5,510.0
R2	5,564.0	5,564.0	5,497.3
R1	5,518.0	5,518.0	5,484.7	5,541.0
PP	5,426.0	5,426.0	5,426.0	5,437.5
S1	5,380.0	5,380.0	5,459.4	5,403.0
S2	5,288.0	5,288.0	5,446.7
S3	5,150.0	5,242.0	5,434.1
S4	5,012.0	5,104.0	5,396.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,472.0	5,342.0	130.0	2.4%	40.8	0.8%	55%	False	False	22,963
10	5,472.0	5,334.0	138.0	2.5%	42.1	0.8%	57%	False	False	25,393
20	5,472.0	5,279.0	193.0	3.6%	36.6	0.7%	69%	False	False	24,539
40	5,472.0	4,998.0	474.0	8.8%	42.2	0.8%	88%	False	False	23,977
60	5,472.0	4,998.0	474.0	8.8%	43.5	0.8%	88%	False	False	25,111
80	5,472.0	4,993.0	479.0	8.8%	40.1	0.7%	88%	False	False	19,264
100	5,472.0	4,993.0	479.0	8.8%	33.0	0.6%	88%	False	False	15,422
120	5,472.0	4,993.0	479.0	8.8%	29.2	0.5%	88%	False	False	12,860

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,639.5
2.618	5,557.9
1.618	5,507.9
1.000	5,477.0
0.618	5,457.9
HIGH	5,427.0
0.618	5,407.9
0.500	5,402.0
0.382	5,396.1
LOW	5,377.0
0.618	5,346.1
1.000	5,327.0
1.618	5,296.1
2.618	5,246.1
4.250	5,164.5

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	5,409.3	5,404.7
PP	5,405.7	5,396.3
S1	5,402.0	5,388.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols