DAX Index Future March 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 9,250.5 9,315.0 64.5 0.7% 9,178.0
High 9,334.0 9,328.5 -5.5 -0.1% 9,268.0
Low 9,250.5 9,304.0 53.5 0.6% 9,135.5
Close 9,316.5 9,314.5 -2.0 0.0% 9,229.5
Range 83.5 24.5 -59.0 -70.7% 132.5
ATR 83.2 79.0 -4.2 -5.0% 0.0
Volume 240 79 -161 -67.1% 746
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,389.2 9,376.3 9,328.0
R3 9,364.7 9,351.8 9,321.2
R2 9,340.2 9,340.2 9,319.0
R1 9,327.3 9,327.3 9,316.7 9,321.5
PP 9,315.7 9,315.7 9,315.7 9,312.8
S1 9,302.8 9,302.8 9,312.3 9,297.0
S2 9,291.2 9,291.2 9,310.0
S3 9,266.7 9,278.3 9,307.8
S4 9,242.2 9,253.8 9,301.0
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 9,608.5 9,551.5 9,302.4
R3 9,476.0 9,419.0 9,265.9
R2 9,343.5 9,343.5 9,253.8
R1 9,286.5 9,286.5 9,241.6 9,315.0
PP 9,211.0 9,211.0 9,211.0 9,225.3
S1 9,154.0 9,154.0 9,217.4 9,182.5
S2 9,078.5 9,078.5 9,205.2
S3 8,946.0 9,021.5 9,193.1
S4 8,813.5 8,889.0 9,156.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,334.0 9,135.5 198.5 2.1% 66.3 0.7% 90% False False 145
10 9,334.0 8,998.0 336.0 3.6% 71.1 0.8% 94% False False 159
20 9,334.0 8,984.0 350.0 3.8% 73.5 0.8% 94% False False 134
40 9,334.0 8,505.0 829.0 8.9% 75.3 0.8% 98% False False 148
60 9,334.0 8,142.0 1,192.0 12.8% 72.8 0.8% 98% False False 133
80 9,334.0 8,125.0 1,209.0 13.0% 67.9 0.7% 98% False False 105
100 9,334.0 8,064.0 1,270.0 13.6% 67.0 0.7% 98% False False 87
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.2
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 9,432.6
2.618 9,392.6
1.618 9,368.1
1.000 9,353.0
0.618 9,343.6
HIGH 9,328.5
0.618 9,319.1
0.500 9,316.3
0.382 9,313.4
LOW 9,304.0
0.618 9,288.9
1.000 9,279.5
1.618 9,264.4
2.618 9,239.9
4.250 9,199.9
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 9,316.3 9,296.7
PP 9,315.7 9,278.8
S1 9,315.1 9,261.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols