DAX Index Future March 2014


Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary
Previous Current
06-Dec-2013 09-Dec-2013 Change Change % Previous Week
Open 9,128.0 9,244.5 116.5 1.3% 9,419.5
High 9,229.0 9,244.5 15.5 0.2% 9,438.0
Low 9,113.0 9,190.0 77.0 0.8% 9,088.0
Close 9,187.0 9,220.0 33.0 0.4% 9,187.0
Range 116.0 54.5 -61.5 -53.0% 350.0
ATR 90.3 87.9 -2.3 -2.6% 0.0
Volume 4,274 5,540 1,266 29.6% 15,478
Daily Pivots for day following 09-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,381.7 9,355.3 9,250.0
R3 9,327.2 9,300.8 9,235.0
R2 9,272.7 9,272.7 9,230.0
R1 9,246.3 9,246.3 9,225.0 9,232.3
PP 9,218.2 9,218.2 9,218.2 9,211.1
S1 9,191.8 9,191.8 9,215.0 9,177.8
S2 9,163.7 9,163.7 9,210.0
S3 9,109.2 9,137.3 9,205.0
S4 9,054.7 9,082.8 9,190.0
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 10,287.7 10,087.3 9,379.5
R3 9,937.7 9,737.3 9,283.3
R2 9,587.7 9,587.7 9,251.2
R1 9,387.3 9,387.3 9,219.1 9,312.5
PP 9,237.7 9,237.7 9,237.7 9,200.3
S1 9,037.3 9,037.3 9,154.9 8,962.5
S2 8,887.7 8,887.7 9,122.8
S3 8,537.7 8,687.3 9,090.8
S4 8,187.7 8,337.3 8,994.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,419.0 9,088.0 331.0 3.6% 130.0 1.4% 40% False False 4,121
10 9,440.5 9,088.0 352.5 3.8% 86.1 0.9% 37% False False 2,182
20 9,440.5 8,998.0 442.5 4.8% 80.4 0.9% 50% False False 1,172
40 9,440.5 8,760.0 680.5 7.4% 75.9 0.8% 68% False False 660
60 9,440.5 8,505.0 935.5 10.1% 77.3 0.8% 76% False False 486
80 9,440.5 8,125.0 1,315.5 14.3% 73.0 0.8% 83% False False 374
100 9,440.5 8,125.0 1,315.5 14.3% 70.0 0.8% 83% False False 302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,476.1
2.618 9,387.2
1.618 9,332.7
1.000 9,299.0
0.618 9,278.2
HIGH 9,244.5
0.618 9,223.7
0.500 9,217.3
0.382 9,210.8
LOW 9,190.0
0.618 9,156.3
1.000 9,135.5
1.618 9,101.8
2.618 9,047.3
4.250 8,958.4
Fisher Pivots for day following 09-Dec-2013
Pivot 1 day 3 day
R1 9,219.1 9,202.9
PP 9,218.2 9,185.8
S1 9,217.3 9,168.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols