DAX Index Future March 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 9,124.5 9,037.5 -87.0 -1.0% 9,419.5
High 9,168.0 9,076.0 -92.0 -1.0% 9,438.0
Low 9,050.0 8,998.0 -52.0 -0.6% 9,088.0
Close 9,094.0 9,030.5 -63.5 -0.7% 9,187.0
Range 118.0 78.0 -40.0 -33.9% 350.0
ATR 92.8 93.1 0.2 0.2% 0.0
Volume 11,571 11,942 371 3.2% 15,478
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,268.8 9,227.7 9,073.4
R3 9,190.8 9,149.7 9,052.0
R2 9,112.8 9,112.8 9,044.8
R1 9,071.7 9,071.7 9,037.7 9,053.3
PP 9,034.8 9,034.8 9,034.8 9,025.6
S1 8,993.7 8,993.7 9,023.4 8,975.3
S2 8,956.8 8,956.8 9,016.2
S3 8,878.8 8,915.7 9,009.1
S4 8,800.8 8,837.7 8,987.6
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 10,287.7 10,087.3 9,379.5
R3 9,937.7 9,737.3 9,283.3
R2 9,587.7 9,587.7 9,251.2
R1 9,387.3 9,387.3 9,219.1 9,312.5
PP 9,237.7 9,237.7 9,237.7 9,200.3
S1 9,037.3 9,037.3 9,154.9 8,962.5
S2 8,887.7 8,887.7 9,122.8
S3 8,537.7 8,687.3 9,090.8
S4 8,187.7 8,337.3 8,994.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,244.5 8,998.0 246.5 2.7% 99.2 1.1% 13% False True 7,291
10 9,440.5 8,998.0 442.5 4.9% 105.7 1.2% 7% False True 4,797
20 9,440.5 8,998.0 442.5 4.9% 85.4 0.9% 7% False True 2,477
40 9,440.5 8,820.0 620.5 6.9% 78.8 0.9% 34% False False 1,317
60 9,440.5 8,505.0 935.5 10.4% 78.0 0.9% 56% False False 926
80 9,440.5 8,125.0 1,315.5 14.6% 75.1 0.8% 69% False False 706
100 9,440.5 8,125.0 1,315.5 14.6% 72.0 0.8% 69% False False 569
120 9,440.5 7,762.5 1,678.0 18.6% 72.2 0.8% 76% False False 477
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,407.5
2.618 9,280.2
1.618 9,202.2
1.000 9,154.0
0.618 9,124.2
HIGH 9,076.0
0.618 9,046.2
0.500 9,037.0
0.382 9,027.8
LOW 8,998.0
0.618 8,949.8
1.000 8,920.0
1.618 8,871.8
2.618 8,793.8
4.250 8,666.5
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 9,037.0 9,118.5
PP 9,034.8 9,089.2
S1 9,032.7 9,059.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols