DAX Index Future March 2014


Trading Metrics calculated at close of trading on 13-Dec-2013
Day Change Summary
Previous Current
12-Dec-2013 13-Dec-2013 Change Change % Previous Week
Open 9,037.5 9,045.5 8.0 0.1% 9,244.5
High 9,076.0 9,060.5 -15.5 -0.2% 9,244.5
Low 8,998.0 9,004.0 6.0 0.1% 8,998.0
Close 9,030.5 9,026.0 -4.5 0.0% 9,026.0
Range 78.0 56.5 -21.5 -27.6% 246.5
ATR 93.1 90.5 -2.6 -2.8% 0.0
Volume 11,942 48,358 36,416 304.9% 80,542
Daily Pivots for day following 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,199.7 9,169.3 9,057.1
R3 9,143.2 9,112.8 9,041.5
R2 9,086.7 9,086.7 9,036.4
R1 9,056.3 9,056.3 9,031.2 9,043.3
PP 9,030.2 9,030.2 9,030.2 9,023.6
S1 8,999.8 8,999.8 9,020.8 8,986.8
S2 8,973.7 8,973.7 9,015.6
S3 8,917.2 8,943.3 9,010.5
S4 8,860.7 8,886.8 8,994.9
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,829.0 9,674.0 9,161.6
R3 9,582.5 9,427.5 9,093.8
R2 9,336.0 9,336.0 9,071.2
R1 9,181.0 9,181.0 9,048.6 9,135.3
PP 9,089.5 9,089.5 9,089.5 9,066.6
S1 8,934.5 8,934.5 9,003.4 8,888.8
S2 8,843.0 8,843.0 8,980.8
S3 8,596.5 8,688.0 8,958.2
S4 8,350.0 8,441.5 8,890.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,244.5 8,998.0 246.5 2.7% 87.3 1.0% 11% False False 16,108
10 9,438.0 8,998.0 440.0 4.9% 106.9 1.2% 6% False False 9,602
20 9,440.5 8,998.0 442.5 4.9% 85.8 1.0% 6% False False 4,890
40 9,440.5 8,851.0 589.5 6.5% 78.8 0.9% 30% False False 2,524
60 9,440.5 8,505.0 935.5 10.4% 78.1 0.9% 56% False False 1,730
80 9,440.5 8,125.0 1,315.5 14.6% 75.1 0.8% 68% False False 1,311
100 9,440.5 8,125.0 1,315.5 14.6% 71.6 0.8% 68% False False 1,052
120 9,440.5 7,762.5 1,678.0 18.6% 72.2 0.8% 75% False False 880
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,300.6
2.618 9,208.4
1.618 9,151.9
1.000 9,117.0
0.618 9,095.4
HIGH 9,060.5
0.618 9,038.9
0.500 9,032.3
0.382 9,025.6
LOW 9,004.0
0.618 8,969.1
1.000 8,947.5
1.618 8,912.6
2.618 8,856.1
4.250 8,763.9
Fisher Pivots for day following 13-Dec-2013
Pivot 1 day 3 day
R1 9,032.3 9,083.0
PP 9,030.2 9,064.0
S1 9,028.1 9,045.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols