DAX Index Future March 2014


Trading Metrics calculated at close of trading on 16-Dec-2013
Day Change Summary
Previous Current
13-Dec-2013 16-Dec-2013 Change Change % Previous Week
Open 9,045.5 9,010.5 -35.0 -0.4% 9,244.5
High 9,060.5 9,202.5 142.0 1.6% 9,244.5
Low 9,004.0 8,998.5 -5.5 -0.1% 8,998.0
Close 9,026.0 9,170.5 144.5 1.6% 9,026.0
Range 56.5 204.0 147.5 261.1% 246.5
ATR 90.5 98.6 8.1 9.0% 0.0
Volume 48,358 72,318 23,960 49.5% 80,542
Daily Pivots for day following 16-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,735.8 9,657.2 9,282.7
R3 9,531.8 9,453.2 9,226.6
R2 9,327.8 9,327.8 9,207.9
R1 9,249.2 9,249.2 9,189.2 9,288.5
PP 9,123.8 9,123.8 9,123.8 9,143.5
S1 9,045.2 9,045.2 9,151.8 9,084.5
S2 8,919.8 8,919.8 9,133.1
S3 8,715.8 8,841.2 9,114.4
S4 8,511.8 8,637.2 9,058.3
Weekly Pivots for week ending 13-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,829.0 9,674.0 9,161.6
R3 9,582.5 9,427.5 9,093.8
R2 9,336.0 9,336.0 9,071.2
R1 9,181.0 9,181.0 9,048.6 9,135.3
PP 9,089.5 9,089.5 9,089.5 9,066.6
S1 8,934.5 8,934.5 9,003.4 8,888.8
S2 8,843.0 8,843.0 8,980.8
S3 8,596.5 8,688.0 8,958.2
S4 8,350.0 8,441.5 8,890.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,239.0 8,998.0 241.0 2.6% 117.2 1.3% 72% False False 29,464
10 9,419.0 8,998.0 421.0 4.6% 123.6 1.3% 41% False False 16,792
20 9,440.5 8,998.0 442.5 4.8% 90.2 1.0% 39% False False 8,494
40 9,440.5 8,869.0 571.5 6.2% 82.8 0.9% 53% False False 4,331
60 9,440.5 8,505.0 935.5 10.2% 80.0 0.9% 71% False False 2,932
80 9,440.5 8,125.0 1,315.5 14.3% 77.0 0.8% 79% False False 2,214
100 9,440.5 8,125.0 1,315.5 14.3% 73.0 0.8% 79% False False 1,775
120 9,440.5 7,762.5 1,678.0 18.3% 73.4 0.8% 84% False False 1,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.6
Widest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 10,069.5
2.618 9,736.6
1.618 9,532.6
1.000 9,406.5
0.618 9,328.6
HIGH 9,202.5
0.618 9,124.6
0.500 9,100.5
0.382 9,076.4
LOW 8,998.5
0.618 8,872.4
1.000 8,794.5
1.618 8,668.4
2.618 8,464.4
4.250 8,131.5
Fisher Pivots for day following 16-Dec-2013
Pivot 1 day 3 day
R1 9,147.2 9,147.1
PP 9,123.8 9,123.7
S1 9,100.5 9,100.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols