DAX Index Future March 2014


Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 27-Dec-2013 Change Change % Previous Week
Open 9,450.0 9,563.5 113.5 1.2% 9,450.0
High 9,510.0 9,606.5 96.5 1.0% 9,606.5
Low 9,435.0 9,557.0 122.0 1.3% 9,435.0
Close 9,492.0 9,591.0 99.0 1.0% 9,591.0
Range 75.0 49.5 -25.5 -34.0% 171.5
ATR 106.0 106.6 0.6 0.6% 0.0
Volume 48,045 36,036 -12,009 -25.0% 84,081
Daily Pivots for day following 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 9,733.3 9,711.7 9,618.2
R3 9,683.8 9,662.2 9,604.6
R2 9,634.3 9,634.3 9,600.1
R1 9,612.7 9,612.7 9,595.5 9,623.5
PP 9,584.8 9,584.8 9,584.8 9,590.3
S1 9,563.2 9,563.2 9,586.5 9,574.0
S2 9,535.3 9,535.3 9,581.9
S3 9,485.8 9,513.7 9,577.4
S4 9,436.3 9,464.2 9,563.8
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 10,058.7 9,996.3 9,685.3
R3 9,887.2 9,824.8 9,638.2
R2 9,715.7 9,715.7 9,622.4
R1 9,653.3 9,653.3 9,606.7 9,684.5
PP 9,544.2 9,544.2 9,544.2 9,559.8
S1 9,481.8 9,481.8 9,575.3 9,513.0
S2 9,372.7 9,372.7 9,559.6
S3 9,201.2 9,310.3 9,543.8
S4 9,029.7 9,138.8 9,496.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,606.5 9,139.0 467.5 4.9% 91.0 0.9% 97% True False 54,137
10 9,606.5 8,998.0 608.5 6.3% 99.1 1.0% 97% True False 46,960
20 9,606.5 8,998.0 608.5 6.3% 97.9 1.0% 97% True False 24,724
40 9,606.5 8,984.0 622.5 6.5% 85.7 0.9% 98% True False 12,429
60 9,606.5 8,505.0 1,101.5 11.5% 82.8 0.9% 99% True False 8,340
80 9,606.5 8,142.0 1,464.5 15.3% 79.1 0.8% 99% True False 6,281
100 9,606.5 8,125.0 1,481.5 15.4% 73.9 0.8% 99% True False 5,029
120 9,606.5 8,064.0 1,542.5 16.1% 72.1 0.8% 99% True False 4,193
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.0
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 9,816.9
2.618 9,736.1
1.618 9,686.6
1.000 9,656.0
0.618 9,637.1
HIGH 9,606.5
0.618 9,587.6
0.500 9,581.8
0.382 9,575.9
LOW 9,557.0
0.618 9,526.4
1.000 9,507.5
1.618 9,476.9
2.618 9,427.4
4.250 9,346.6
Fisher Pivots for day following 27-Dec-2013
Pivot 1 day 3 day
R1 9,587.9 9,555.9
PP 9,584.8 9,520.8
S1 9,581.8 9,485.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols