DAX Index Future March 2014


Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary
Previous Current
30-Dec-2013 02-Jan-2014 Change Change % Previous Week
Open 9,599.0 9,637.0 38.0 0.4% 9,450.0
High 9,614.5 9,637.0 22.5 0.2% 9,606.5
Low 9,566.5 9,382.5 -184.0 -1.9% 9,435.0
Close 9,605.5 9,419.0 -186.5 -1.9% 9,591.0
Range 48.0 254.5 206.5 430.2% 171.5
ATR 102.4 113.3 10.9 10.6% 0.0
Volume 97,776 69,624 -28,152 -28.8% 84,081
Daily Pivots for day following 02-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,243.0 10,085.5 9,559.0
R3 9,988.5 9,831.0 9,489.0
R2 9,734.0 9,734.0 9,465.7
R1 9,576.5 9,576.5 9,442.3 9,528.0
PP 9,479.5 9,479.5 9,479.5 9,455.3
S1 9,322.0 9,322.0 9,395.7 9,273.5
S2 9,225.0 9,225.0 9,372.3
S3 8,970.5 9,067.5 9,349.0
S4 8,716.0 8,813.0 9,279.0
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 10,058.7 9,996.3 9,685.3
R3 9,887.2 9,824.8 9,638.2
R2 9,715.7 9,715.7 9,622.4
R1 9,653.3 9,653.3 9,606.7 9,684.5
PP 9,544.2 9,544.2 9,544.2 9,559.8
S1 9,481.8 9,481.8 9,575.3 9,513.0
S2 9,372.7 9,372.7 9,559.6
S3 9,201.2 9,310.3 9,543.8
S4 9,029.7 9,138.8 9,496.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,637.0 9,365.0 272.0 2.9% 98.3 1.0% 20% True False 59,038
10 9,637.0 8,998.5 638.5 6.8% 109.8 1.2% 66% True False 61,349
20 9,637.0 8,998.0 639.0 6.8% 107.7 1.1% 66% True False 33,073
40 9,637.0 8,984.0 653.0 6.9% 89.3 0.9% 67% True False 16,607
60 9,637.0 8,505.0 1,132.0 12.0% 85.2 0.9% 81% True False 11,126
80 9,637.0 8,227.0 1,410.0 15.0% 81.2 0.9% 85% True False 8,373
100 9,637.0 8,125.0 1,512.0 16.1% 76.1 0.8% 86% True False 6,702
120 9,637.0 8,125.0 1,512.0 16.1% 74.0 0.8% 86% True False 5,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.3
Widest range in 133 trading days
Fibonacci Retracements and Extensions
4.250 10,718.6
2.618 10,303.3
1.618 10,048.8
1.000 9,891.5
0.618 9,794.3
HIGH 9,637.0
0.618 9,539.8
0.500 9,509.8
0.382 9,479.7
LOW 9,382.5
0.618 9,225.2
1.000 9,128.0
1.618 8,970.7
2.618 8,716.2
4.250 8,300.9
Fisher Pivots for day following 02-Jan-2014
Pivot 1 day 3 day
R1 9,509.8 9,509.8
PP 9,479.5 9,479.5
S1 9,449.3 9,449.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols