DAX Index Future March 2014


Trading Metrics calculated at close of trading on 07-Jan-2014
Day Change Summary
Previous Current
06-Jan-2014 07-Jan-2014 Change Change % Previous Week
Open 9,434.0 9,447.0 13.0 0.1% 9,599.0
High 9,478.5 9,525.0 46.5 0.5% 9,637.0
Low 9,407.0 9,424.5 17.5 0.2% 9,380.5
Close 9,437.0 9,509.5 72.5 0.8% 9,442.5
Range 71.5 100.5 29.0 40.6% 256.5
ATR 108.2 107.6 -0.5 -0.5% 0.0
Volume 77,766 79,384 1,618 2.1% 240,822
Daily Pivots for day following 07-Jan-2014
Classic Woodie Camarilla DeMark
R4 9,787.8 9,749.2 9,564.8
R3 9,687.3 9,648.7 9,537.1
R2 9,586.8 9,586.8 9,527.9
R1 9,548.2 9,548.2 9,518.7 9,567.5
PP 9,486.3 9,486.3 9,486.3 9,496.0
S1 9,447.7 9,447.7 9,500.3 9,467.0
S2 9,385.8 9,385.8 9,491.1
S3 9,285.3 9,347.2 9,481.9
S4 9,184.8 9,246.7 9,454.2
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,256.2 10,105.8 9,583.6
R3 9,999.7 9,849.3 9,513.0
R2 9,743.2 9,743.2 9,489.5
R1 9,592.8 9,592.8 9,466.0 9,539.8
PP 9,486.7 9,486.7 9,486.7 9,460.1
S1 9,336.3 9,336.3 9,419.0 9,283.3
S2 9,230.2 9,230.2 9,395.5
S3 8,973.7 9,079.8 9,372.0
S4 8,717.2 8,823.3 9,301.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,637.0 9,380.5 256.5 2.7% 111.1 1.2% 50% False False 79,594
10 9,637.0 9,139.0 498.0 5.2% 101.1 1.1% 74% False False 66,866
20 9,637.0 8,998.0 639.0 6.7% 106.3 1.1% 80% False False 44,425
40 9,637.0 8,998.0 639.0 6.7% 91.3 1.0% 80% False False 22,366
60 9,637.0 8,505.0 1,132.0 11.9% 85.4 0.9% 89% False False 14,963
80 9,637.0 8,466.0 1,171.0 12.3% 81.4 0.9% 89% False False 11,254
100 9,637.0 8,125.0 1,512.0 15.9% 76.5 0.8% 92% False False 9,007
120 9,637.0 8,125.0 1,512.0 15.9% 74.7 0.8% 92% False False 7,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,952.1
2.618 9,788.1
1.618 9,687.6
1.000 9,625.5
0.618 9,587.1
HIGH 9,525.0
0.618 9,486.6
0.500 9,474.8
0.382 9,462.9
LOW 9,424.5
0.618 9,362.4
1.000 9,324.0
1.618 9,261.9
2.618 9,161.4
4.250 8,997.4
Fisher Pivots for day following 07-Jan-2014
Pivot 1 day 3 day
R1 9,497.9 9,490.6
PP 9,486.3 9,471.7
S1 9,474.8 9,452.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols