DAX Index Future March 2014

Trading Metrics calculated at close of trading on 08-Jan-2014

Day Change Summary
	Previous	Current
	07-Jan-2014	08-Jan-2014	Change	Change %	Previous Week
Open	9,447.0	9,510.5	63.5	0.7%	9,599.0
High	9,525.0	9,530.0	5.0	0.1%	9,637.0
Low	9,424.5	9,475.0	50.5	0.5%	9,380.5
Close	9,509.5	9,490.5	-19.0	-0.2%	9,442.5
Range	100.5	55.0	-45.5	-45.3%	256.5
ATR	107.6	103.9	-3.8	-3.5%	0.0
Volume	79,384	106,487	27,103	34.1%	240,822

Daily Pivots for day following 08-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,663.5	9,632.0	9,520.8
R3	9,608.5	9,577.0	9,505.6
R2	9,553.5	9,553.5	9,500.6
R1	9,522.0	9,522.0	9,495.5	9,510.3
PP	9,498.5	9,498.5	9,498.5	9,492.6
S1	9,467.0	9,467.0	9,485.5	9,455.3
S2	9,443.5	9,443.5	9,480.4
S3	9,388.5	9,412.0	9,475.4
S4	9,333.5	9,357.0	9,460.3

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,256.2	10,105.8	9,583.6
R3	9,999.7	9,849.3	9,513.0
R2	9,743.2	9,743.2	9,489.5
R1	9,592.8	9,592.8	9,466.0	9,539.8
PP	9,486.7	9,486.7	9,486.7	9,460.1
S1	9,336.3	9,336.3	9,419.0	9,283.3
S2	9,230.2	9,230.2	9,395.5
S3	8,973.7	9,079.8	9,372.0
S4	8,717.2	8,823.3	9,301.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,637.0	9,380.5	256.5	2.7%	112.5	1.2%	43%	False	False	81,336
10	9,637.0	9,262.0	375.0	4.0%	90.9	1.0%	61%	False	False	71,871
20	9,637.0	8,998.0	639.0	6.7%	99.7	1.1%	77%	False	False	49,504
40	9,637.0	8,998.0	639.0	6.7%	91.7	1.0%	77%	False	False	25,026
60	9,637.0	8,563.0	1,074.0	11.3%	84.7	0.9%	86%	False	False	16,736
80	9,637.0	8,479.0	1,158.0	12.2%	81.3	0.9%	87%	False	False	12,582
100	9,637.0	8,125.0	1,512.0	15.9%	76.8	0.8%	90%	False	False	10,072
120	9,637.0	8,125.0	1,512.0	15.9%	74.3	0.8%	90%	False	False	8,396

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.8
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,763.8
2.618	9,674.0
1.618	9,619.0
1.000	9,585.0
0.618	9,564.0
HIGH	9,530.0
0.618	9,509.0
0.500	9,502.5
0.382	9,496.0
LOW	9,475.0
0.618	9,441.0
1.000	9,420.0
1.618	9,386.0
2.618	9,331.0
4.250	9,241.3

Fisher Pivots for day following 08-Jan-2014
Pivot	1 day	3 day
R1	9,502.5	9,483.2
PP	9,498.5	9,475.8
S1	9,494.5	9,468.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols