DAX Index Future March 2014


Trading Metrics calculated at close of trading on 13-Jan-2014
Day Change Summary
Previous Current
10-Jan-2014 13-Jan-2014 Change Change % Previous Week
Open 9,477.0 9,496.5 19.5 0.2% 9,434.0
High 9,539.0 9,526.0 -13.0 -0.1% 9,557.5
Low 9,448.5 9,432.5 -16.0 -0.2% 9,407.0
Close 9,476.5 9,509.0 32.5 0.3% 9,476.5
Range 90.5 93.5 3.0 3.3% 150.5
ATR 107.4 106.4 -1.0 -0.9% 0.0
Volume 79,383 113,943 34,560 43.5% 436,940
Daily Pivots for day following 13-Jan-2014
Classic Woodie Camarilla DeMark
R4 9,769.7 9,732.8 9,560.4
R3 9,676.2 9,639.3 9,534.7
R2 9,582.7 9,582.7 9,526.1
R1 9,545.8 9,545.8 9,517.6 9,564.3
PP 9,489.2 9,489.2 9,489.2 9,498.4
S1 9,452.3 9,452.3 9,500.4 9,470.8
S2 9,395.7 9,395.7 9,491.9
S3 9,302.2 9,358.8 9,483.3
S4 9,208.7 9,265.3 9,457.6
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 9,931.8 9,854.7 9,559.3
R3 9,781.3 9,704.2 9,517.9
R2 9,630.8 9,630.8 9,504.1
R1 9,553.7 9,553.7 9,490.3 9,592.3
PP 9,480.3 9,480.3 9,480.3 9,499.6
S1 9,403.2 9,403.2 9,462.7 9,441.8
S2 9,329.8 9,329.8 9,448.9
S3 9,179.3 9,252.7 9,435.1
S4 9,028.8 9,102.2 9,393.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,557.5 9,410.0 147.5 1.6% 97.4 1.0% 67% False False 94,623
10 9,637.0 9,380.5 256.5 2.7% 99.2 1.0% 50% False False 82,774
20 9,637.0 8,998.0 639.0 6.7% 103.1 1.1% 80% False False 63,222
40 9,637.0 8,998.0 639.0 6.7% 91.8 1.0% 80% False False 32,197
60 9,637.0 8,760.0 877.0 9.2% 85.0 0.9% 85% False False 21,514
80 9,637.0 8,505.0 1,132.0 11.9% 83.8 0.9% 89% False False 16,170
100 9,637.0 8,125.0 1,512.0 15.9% 79.0 0.8% 92% False False 12,944
120 9,637.0 8,125.0 1,512.0 15.9% 75.5 0.8% 92% False False 10,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,923.4
2.618 9,770.8
1.618 9,677.3
1.000 9,619.5
0.618 9,583.8
HIGH 9,526.0
0.618 9,490.3
0.500 9,479.3
0.382 9,468.2
LOW 9,432.5
0.618 9,374.7
1.000 9,339.0
1.618 9,281.2
2.618 9,187.7
4.250 9,035.1
Fisher Pivots for day following 13-Jan-2014
Pivot 1 day 3 day
R1 9,499.1 9,500.6
PP 9,489.2 9,492.2
S1 9,479.3 9,483.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols