DAX Index Future March 2014


Trading Metrics calculated at close of trading on 17-Jan-2014
Day Change Summary
Previous Current
16-Jan-2014 17-Jan-2014 Change Change % Previous Week
Open 9,764.0 9,739.0 -25.0 -0.3% 9,496.5
High 9,766.0 9,799.0 33.0 0.3% 9,799.0
Low 9,710.5 9,704.0 -6.5 -0.1% 9,390.5
Close 9,725.5 9,750.0 24.5 0.3% 9,750.0
Range 55.5 95.0 39.5 71.2% 408.5
ATR 117.0 115.4 -1.6 -1.3% 0.0
Volume 108,885 47,401 -61,484 -56.5% 475,498
Daily Pivots for day following 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,036.0 9,988.0 9,802.3
R3 9,941.0 9,893.0 9,776.1
R2 9,846.0 9,846.0 9,767.4
R1 9,798.0 9,798.0 9,758.7 9,822.0
PP 9,751.0 9,751.0 9,751.0 9,763.0
S1 9,703.0 9,703.0 9,741.3 9,727.0
S2 9,656.0 9,656.0 9,732.6
S3 9,561.0 9,608.0 9,723.9
S4 9,466.0 9,513.0 9,697.8
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,872.0 10,719.5 9,974.7
R3 10,463.5 10,311.0 9,862.3
R2 10,055.0 10,055.0 9,824.9
R1 9,902.5 9,902.5 9,787.4 9,978.8
PP 9,646.5 9,646.5 9,646.5 9,684.6
S1 9,494.0 9,494.0 9,712.6 9,570.3
S2 9,238.0 9,238.0 9,675.1
S3 8,829.5 9,085.5 9,637.7
S4 8,421.0 8,677.0 9,525.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,799.0 9,390.5 408.5 4.2% 128.3 1.3% 88% True False 95,099
10 9,799.0 9,390.5 408.5 4.2% 110.7 1.1% 88% True False 91,243
20 9,799.0 8,998.5 800.5 8.2% 111.4 1.1% 94% True False 77,549
40 9,799.0 8,998.0 801.0 8.2% 98.6 1.0% 94% True False 41,220
60 9,799.0 8,851.0 948.0 9.7% 89.7 0.9% 95% True False 27,532
80 9,799.0 8,505.0 1,294.0 13.3% 86.4 0.9% 96% True False 20,685
100 9,799.0 8,125.0 1,674.0 17.2% 82.4 0.8% 97% True False 16,558
120 9,799.0 8,125.0 1,674.0 17.2% 78.2 0.8% 97% True False 13,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,202.8
2.618 10,047.7
1.618 9,952.7
1.000 9,894.0
0.618 9,857.7
HIGH 9,799.0
0.618 9,762.7
0.500 9,751.5
0.382 9,740.3
LOW 9,704.0
0.618 9,645.3
1.000 9,609.0
1.618 9,550.3
2.618 9,455.3
4.250 9,300.3
Fisher Pivots for day following 17-Jan-2014
Pivot 1 day 3 day
R1 9,751.5 9,728.8
PP 9,751.0 9,707.5
S1 9,750.5 9,686.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols