DAX Index Future March 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 9,739.0 9,752.5 13.5 0.1% 9,496.5
High 9,799.0 9,802.5 3.5 0.0% 9,799.0
Low 9,704.0 9,720.0 16.0 0.2% 9,390.5
Close 9,750.0 9,735.5 -14.5 -0.1% 9,750.0
Range 95.0 82.5 -12.5 -13.2% 408.5
ATR 115.4 113.1 -2.4 -2.0% 0.0
Volume 47,401 83,442 36,041 76.0% 475,498
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,000.2 9,950.3 9,780.9
R3 9,917.7 9,867.8 9,758.2
R2 9,835.2 9,835.2 9,750.6
R1 9,785.3 9,785.3 9,743.1 9,769.0
PP 9,752.7 9,752.7 9,752.7 9,744.5
S1 9,702.8 9,702.8 9,727.9 9,686.5
S2 9,670.2 9,670.2 9,720.4
S3 9,587.7 9,620.3 9,712.8
S4 9,505.2 9,537.8 9,690.1
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,872.0 10,719.5 9,974.7
R3 10,463.5 10,311.0 9,862.3
R2 10,055.0 10,055.0 9,824.9
R1 9,902.5 9,902.5 9,787.4 9,978.8
PP 9,646.5 9,646.5 9,646.5 9,684.6
S1 9,494.0 9,494.0 9,712.6 9,570.3
S2 9,238.0 9,238.0 9,675.1
S3 8,829.5 9,085.5 9,637.7
S4 8,421.0 8,677.0 9,525.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,802.5 9,390.5 412.0 4.2% 126.1 1.3% 84% True False 88,999
10 9,802.5 9,390.5 412.0 4.2% 111.8 1.1% 84% True False 91,811
20 9,802.5 9,097.5 705.0 7.2% 105.4 1.1% 90% True False 78,105
40 9,802.5 8,998.0 804.5 8.3% 97.8 1.0% 92% True False 43,300
60 9,802.5 8,869.0 933.5 9.6% 90.3 0.9% 93% True False 28,922
80 9,802.5 8,505.0 1,297.5 13.3% 86.3 0.9% 95% True False 21,725
100 9,802.5 8,125.0 1,677.5 17.2% 82.7 0.8% 96% True False 17,393
120 9,802.5 8,125.0 1,677.5 17.2% 78.4 0.8% 96% True False 14,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,153.1
2.618 10,018.5
1.618 9,936.0
1.000 9,885.0
0.618 9,853.5
HIGH 9,802.5
0.618 9,771.0
0.500 9,761.3
0.382 9,751.5
LOW 9,720.0
0.618 9,669.0
1.000 9,637.5
1.618 9,586.5
2.618 9,504.0
4.250 9,369.4
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 9,761.3 9,753.3
PP 9,752.7 9,747.3
S1 9,744.1 9,741.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols