DAX Index Future March 2014

Trading Metrics calculated at close of trading on 23-Jan-2014

Day Change Summary
	Previous	Current
	22-Jan-2014	23-Jan-2014	Change	Change %	Previous Week
Open	9,771.0	9,711.0	-60.0	-0.6%	9,496.5
High	9,775.5	9,737.5	-38.0	-0.4%	9,799.0
Low	9,684.0	9,603.0	-81.0	-0.8%	9,390.5
Close	9,728.5	9,646.5	-82.0	-0.8%	9,750.0
Range	91.5	134.5	43.0	47.0%	408.5
ATR	111.5	113.2	1.6	1.5%	0.0
Volume	115,784	187,822	72,038	62.2%	475,498

Daily Pivots for day following 23-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,065.8	9,990.7	9,720.5
R3	9,931.3	9,856.2	9,683.5
R2	9,796.8	9,796.8	9,671.2
R1	9,721.7	9,721.7	9,658.8	9,692.0
PP	9,662.3	9,662.3	9,662.3	9,647.5
S1	9,587.2	9,587.2	9,634.2	9,557.5
S2	9,527.8	9,527.8	9,621.8
S3	9,393.3	9,452.7	9,609.5
S4	9,258.8	9,318.2	9,572.5

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,872.0	10,719.5	9,974.7
R3	10,463.5	10,311.0	9,862.3
R2	10,055.0	10,055.0	9,824.9
R1	9,902.5	9,902.5	9,787.4	9,978.8
PP	9,646.5	9,646.5	9,646.5	9,684.6
S1	9,494.0	9,494.0	9,712.6	9,570.3
S2	9,238.0	9,238.0	9,675.1
S3	8,829.5	9,085.5	9,637.7
S4	8,421.0	8,677.0	9,525.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,802.5	9,603.0	199.5	2.1%	91.8	1.0%	22%	False	True	108,666
10	9,802.5	9,390.5	412.0	4.3%	118.8	1.2%	62%	False	False	103,584
20	9,802.5	9,262.0	540.5	5.6%	104.8	1.1%	71%	False	False	87,728
40	9,802.5	8,998.0	804.5	8.3%	100.2	1.0%	81%	False	False	50,884
60	9,802.5	8,952.0	850.5	8.8%	91.3	0.9%	82%	False	False	33,965
80	9,802.5	8,505.0	1,297.5	13.5%	87.9	0.9%	88%	False	False	25,517
100	9,802.5	8,125.0	1,677.5	17.4%	83.1	0.9%	91%	False	False	20,428
120	9,802.5	8,125.0	1,677.5	17.4%	79.4	0.8%	91%	False	False	17,027

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.6
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,309.1
2.618	10,089.6
1.618	9,955.1
1.000	9,872.0
0.618	9,820.6
HIGH	9,737.5
0.618	9,686.1
0.500	9,670.3
0.382	9,654.4
LOW	9,603.0
0.618	9,519.9
1.000	9,468.5
1.618	9,385.4
2.618	9,250.9
4.250	9,031.4

Fisher Pivots for day following 23-Jan-2014
Pivot	1 day	3 day
R1	9,670.3	9,702.8
PP	9,662.3	9,684.0
S1	9,654.4	9,665.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols