DAX Index Future March 2014


Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary
Previous Current
23-Jan-2014 24-Jan-2014 Change Change % Previous Week
Open 9,711.0 9,667.5 -43.5 -0.4% 9,752.5
High 9,737.5 9,675.5 -62.0 -0.6% 9,802.5
Low 9,603.0 9,346.5 -256.5 -2.7% 9,346.5
Close 9,646.5 9,388.0 -258.5 -2.7% 9,388.0
Range 134.5 329.0 194.5 144.6% 456.0
ATR 113.2 128.6 15.4 13.6% 0.0
Volume 187,822 160,581 -27,241 -14.5% 547,629
Daily Pivots for day following 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,457.0 10,251.5 9,569.0
R3 10,128.0 9,922.5 9,478.5
R2 9,799.0 9,799.0 9,448.3
R1 9,593.5 9,593.5 9,418.2 9,531.8
PP 9,470.0 9,470.0 9,470.0 9,439.1
S1 9,264.5 9,264.5 9,357.8 9,202.8
S2 9,141.0 9,141.0 9,327.7
S3 8,812.0 8,935.5 9,297.5
S4 8,483.0 8,606.5 9,207.1
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,880.3 10,590.2 9,638.8
R3 10,424.3 10,134.2 9,513.4
R2 9,968.3 9,968.3 9,471.6
R1 9,678.2 9,678.2 9,429.8 9,595.3
PP 9,512.3 9,512.3 9,512.3 9,470.9
S1 9,222.2 9,222.2 9,346.2 9,139.3
S2 9,056.3 9,056.3 9,304.4
S3 8,600.3 8,766.2 9,262.6
S4 8,144.3 8,310.2 9,137.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,802.5 9,346.5 456.0 4.9% 146.5 1.6% 9% False True 119,006
10 9,802.5 9,346.5 456.0 4.9% 137.0 1.5% 9% False True 110,251
20 9,802.5 9,346.5 456.0 4.9% 115.8 1.2% 9% False True 91,434
40 9,802.5 8,998.0 804.5 8.6% 106.1 1.1% 48% False False 54,895
60 9,802.5 8,952.0 850.5 9.1% 96.0 1.0% 51% False False 36,640
80 9,802.5 8,505.0 1,297.5 13.8% 91.3 1.0% 68% False False 27,523
100 9,802.5 8,125.0 1,677.5 17.9% 86.1 0.9% 75% False False 22,034
120 9,802.5 8,125.0 1,677.5 17.9% 81.0 0.9% 75% False False 18,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.9
Widest range in 148 trading days
Fibonacci Retracements and Extensions
4.250 11,073.8
2.618 10,536.8
1.618 10,207.8
1.000 10,004.5
0.618 9,878.8
HIGH 9,675.5
0.618 9,549.8
0.500 9,511.0
0.382 9,472.2
LOW 9,346.5
0.618 9,143.2
1.000 9,017.5
1.618 8,814.2
2.618 8,485.2
4.250 7,948.3
Fisher Pivots for day following 24-Jan-2014
Pivot 1 day 3 day
R1 9,511.0 9,561.0
PP 9,470.0 9,503.3
S1 9,429.0 9,445.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols