DAX Index Future March 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 9,667.5 9,344.0 -323.5 -3.3% 9,752.5
High 9,675.5 9,413.5 -262.0 -2.7% 9,802.5
Low 9,346.5 9,291.0 -55.5 -0.6% 9,346.5
Close 9,388.0 9,373.5 -14.5 -0.2% 9,388.0
Range 329.0 122.5 -206.5 -62.8% 456.0
ATR 128.6 128.1 -0.4 -0.3% 0.0
Volume 160,581 132,529 -28,052 -17.5% 547,629
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 9,726.8 9,672.7 9,440.9
R3 9,604.3 9,550.2 9,407.2
R2 9,481.8 9,481.8 9,396.0
R1 9,427.7 9,427.7 9,384.7 9,454.8
PP 9,359.3 9,359.3 9,359.3 9,372.9
S1 9,305.2 9,305.2 9,362.3 9,332.3
S2 9,236.8 9,236.8 9,351.0
S3 9,114.3 9,182.7 9,339.8
S4 8,991.8 9,060.2 9,306.1
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,880.3 10,590.2 9,638.8
R3 10,424.3 10,134.2 9,513.4
R2 9,968.3 9,968.3 9,471.6
R1 9,678.2 9,678.2 9,429.8 9,595.3
PP 9,512.3 9,512.3 9,512.3 9,470.9
S1 9,222.2 9,222.2 9,346.2 9,139.3
S2 9,056.3 9,056.3 9,304.4
S3 8,600.3 8,766.2 9,262.6
S4 8,144.3 8,310.2 9,137.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,802.5 9,291.0 511.5 5.5% 152.0 1.6% 16% False True 136,031
10 9,802.5 9,291.0 511.5 5.5% 140.2 1.5% 16% False True 115,565
20 9,802.5 9,291.0 511.5 5.5% 118.7 1.3% 16% False True 95,874
40 9,802.5 8,998.0 804.5 8.6% 107.9 1.2% 47% False False 58,205
60 9,802.5 8,969.5 833.0 8.9% 97.0 1.0% 48% False False 38,846
80 9,802.5 8,505.0 1,297.5 13.8% 92.0 1.0% 67% False False 29,179
100 9,802.5 8,142.0 1,660.5 17.7% 87.0 0.9% 74% False False 23,359
120 9,802.5 8,125.0 1,677.5 17.9% 81.7 0.9% 74% False False 19,469
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,934.1
2.618 9,734.2
1.618 9,611.7
1.000 9,536.0
0.618 9,489.2
HIGH 9,413.5
0.618 9,366.7
0.500 9,352.3
0.382 9,337.8
LOW 9,291.0
0.618 9,215.3
1.000 9,168.5
1.618 9,092.8
2.618 8,970.3
4.250 8,770.4
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 9,366.4 9,514.3
PP 9,359.3 9,467.3
S1 9,352.3 9,420.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols