DAX Index Future March 2014

Trading Metrics calculated at close of trading on 30-Jan-2014

Day Change Summary
	Previous	Current
	29-Jan-2014	30-Jan-2014	Change	Change %	Previous Week
Open	9,498.0	9,322.0	-176.0	-1.9%	9,752.5
High	9,540.5	9,436.0	-104.5	-1.1%	9,802.5
Low	9,226.5	9,275.0	48.5	0.5%	9,346.5
Close	9,349.0	9,359.5	10.5	0.1%	9,388.0
Range	314.0	161.0	-153.0	-48.7%	456.0
ATR	140.4	141.9	1.5	1.0%	0.0
Volume	109,362	152,795	43,433	39.7%	547,629

Daily Pivots for day following 30-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,839.8	9,760.7	9,448.1
R3	9,678.8	9,599.7	9,403.8
R2	9,517.8	9,517.8	9,389.0
R1	9,438.7	9,438.7	9,374.3	9,478.3
PP	9,356.8	9,356.8	9,356.8	9,376.6
S1	9,277.7	9,277.7	9,344.7	9,317.3
S2	9,195.8	9,195.8	9,330.0
S3	9,034.8	9,116.7	9,315.2
S4	8,873.8	8,955.7	9,271.0

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,880.3	10,590.2	9,638.8
R3	10,424.3	10,134.2	9,513.4
R2	9,968.3	9,968.3	9,471.6
R1	9,678.2	9,678.2	9,429.8	9,595.3
PP	9,512.3	9,512.3	9,512.3	9,470.9
S1	9,222.2	9,222.2	9,346.2	9,139.3
S2	9,056.3	9,056.3	9,304.4
S3	8,600.3	8,766.2	9,262.6
S4	8,144.3	8,310.2	9,137.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,675.5	9,226.5	449.0	4.8%	207.9	2.2%	30%	False	False	150,958
10	9,802.5	9,226.5	576.0	6.2%	149.9	1.6%	23%	False	False	129,812
20	9,802.5	9,226.5	576.0	6.2%	139.5	1.5%	23%	False	False	109,866
40	9,802.5	8,998.0	804.5	8.6%	118.4	1.3%	45%	False	False	69,734
60	9,802.5	8,984.0	818.5	8.7%	103.0	1.1%	46%	False	False	46,535
80	9,802.5	8,505.0	1,297.5	13.9%	96.5	1.0%	66%	False	False	34,942
100	9,802.5	8,195.5	1,607.0	17.2%	90.9	1.0%	72%	False	False	27,975
120	9,802.5	8,125.0	1,677.5	17.9%	85.1	0.9%	74%	False	False	23,316

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,120.3
2.618	9,857.5
1.618	9,696.5
1.000	9,597.0
0.618	9,535.5
HIGH	9,436.0
0.618	9,374.5
0.500	9,355.5
0.382	9,336.5
LOW	9,275.0
0.618	9,175.5
1.000	9,114.0
1.618	9,014.5
2.618	8,853.5
4.250	8,590.8

Fisher Pivots for day following 30-Jan-2014
Pivot	1 day	3 day
R1	9,358.2	9,383.5
PP	9,356.8	9,375.5
S1	9,355.5	9,367.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols