DAX Index Future March 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 9,380.0 9,290.5 -89.5 -1.0% 9,344.0
High 9,385.0 9,363.0 -22.0 -0.2% 9,540.5
Low 9,167.0 9,101.0 -66.0 -0.7% 9,167.0
Close 9,323.5 9,194.5 -129.0 -1.4% 9,323.5
Range 218.0 262.0 44.0 20.2% 373.5
ATR 147.3 155.5 8.2 5.6% 0.0
Volume 152,299 151,261 -1,038 -0.7% 746,508
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,005.5 9,862.0 9,338.6
R3 9,743.5 9,600.0 9,266.6
R2 9,481.5 9,481.5 9,242.5
R1 9,338.0 9,338.0 9,218.5 9,278.8
PP 9,219.5 9,219.5 9,219.5 9,189.9
S1 9,076.0 9,076.0 9,170.5 9,016.8
S2 8,957.5 8,957.5 9,146.5
S3 8,695.5 8,814.0 9,122.5
S4 8,433.5 8,552.0 9,050.4
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,464.2 10,267.3 9,528.9
R3 10,090.7 9,893.8 9,426.2
R2 9,717.2 9,717.2 9,392.0
R1 9,520.3 9,520.3 9,357.7 9,432.0
PP 9,343.7 9,343.7 9,343.7 9,299.5
S1 9,146.8 9,146.8 9,289.3 9,058.5
S2 8,970.2 8,970.2 9,255.0
S3 8,596.7 8,773.3 9,220.8
S4 8,223.2 8,399.8 9,118.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,540.5 9,101.0 439.5 4.8% 213.6 2.3% 21% False True 153,048
10 9,802.5 9,101.0 701.5 7.6% 182.8 2.0% 13% False True 144,539
20 9,802.5 9,101.0 701.5 7.6% 146.7 1.6% 13% False True 117,891
40 9,802.5 8,998.0 804.5 8.7% 128.1 1.4% 24% False False 77,310
60 9,802.5 8,984.0 818.5 8.9% 109.0 1.2% 26% False False 51,591
80 9,802.5 8,505.0 1,297.5 14.1% 100.7 1.1% 53% False False 38,734
100 9,802.5 8,288.0 1,514.5 16.5% 94.3 1.0% 60% False False 31,010
120 9,802.5 8,125.0 1,677.5 18.2% 88.0 1.0% 64% False False 25,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10,476.5
2.618 10,048.9
1.618 9,786.9
1.000 9,625.0
0.618 9,524.9
HIGH 9,363.0
0.618 9,262.9
0.500 9,232.0
0.382 9,201.1
LOW 9,101.0
0.618 8,939.1
1.000 8,839.0
1.618 8,677.1
2.618 8,415.1
4.250 7,987.5
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 9,232.0 9,268.5
PP 9,219.5 9,243.8
S1 9,207.0 9,219.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols