DAX Index Future March 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 9,290.5 9,120.0 -170.5 -1.8% 9,344.0
High 9,363.0 9,173.0 -190.0 -2.0% 9,540.5
Low 9,101.0 9,074.5 -26.5 -0.3% 9,167.0
Close 9,194.5 9,141.0 -53.5 -0.6% 9,323.5
Range 262.0 98.5 -163.5 -62.4% 373.5
ATR 155.5 153.0 -2.5 -1.6% 0.0
Volume 151,261 120,087 -31,174 -20.6% 746,508
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 9,425.0 9,381.5 9,195.2
R3 9,326.5 9,283.0 9,168.1
R2 9,228.0 9,228.0 9,159.1
R1 9,184.5 9,184.5 9,150.0 9,206.3
PP 9,129.5 9,129.5 9,129.5 9,140.4
S1 9,086.0 9,086.0 9,132.0 9,107.8
S2 9,031.0 9,031.0 9,122.9
S3 8,932.5 8,987.5 9,113.9
S4 8,834.0 8,889.0 9,086.8
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,464.2 10,267.3 9,528.9
R3 10,090.7 9,893.8 9,426.2
R2 9,717.2 9,717.2 9,392.0
R1 9,520.3 9,520.3 9,357.7 9,432.0
PP 9,343.7 9,343.7 9,343.7 9,299.5
S1 9,146.8 9,146.8 9,289.3 9,058.5
S2 8,970.2 8,970.2 9,255.0
S3 8,596.7 8,773.3 9,220.8
S4 8,223.2 8,399.8 9,118.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,540.5 9,074.5 466.0 5.1% 210.7 2.3% 14% False True 137,160
10 9,775.5 9,074.5 701.0 7.7% 184.4 2.0% 9% False True 148,204
20 9,802.5 9,074.5 728.0 8.0% 148.1 1.6% 9% False True 120,007
40 9,802.5 8,998.0 804.5 8.8% 129.7 1.4% 18% False False 80,302
60 9,802.5 8,984.0 818.5 9.0% 110.0 1.2% 19% False False 53,592
80 9,802.5 8,505.0 1,297.5 14.2% 100.8 1.1% 49% False False 40,233
100 9,802.5 8,345.5 1,457.0 15.9% 95.1 1.0% 55% False False 32,211
120 9,802.5 8,125.0 1,677.5 18.4% 87.9 1.0% 61% False False 26,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30.9
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 9,591.6
2.618 9,430.9
1.618 9,332.4
1.000 9,271.5
0.618 9,233.9
HIGH 9,173.0
0.618 9,135.4
0.500 9,123.8
0.382 9,112.1
LOW 9,074.5
0.618 9,013.6
1.000 8,976.0
1.618 8,915.1
2.618 8,816.6
4.250 8,655.9
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 9,135.3 9,229.8
PP 9,129.5 9,200.2
S1 9,123.8 9,170.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols