DAX Index Future March 2014

Trading Metrics calculated at close of trading on 05-Feb-2014

Day Change Summary
	Previous	Current
	04-Feb-2014	05-Feb-2014	Change	Change %	Previous Week
Open	9,120.0	9,113.0	-7.0	-0.1%	9,344.0
High	9,173.0	9,158.5	-14.5	-0.2%	9,540.5
Low	9,074.5	9,085.5	11.0	0.1%	9,167.0
Close	9,141.0	9,127.0	-14.0	-0.2%	9,323.5
Range	98.5	73.0	-25.5	-25.9%	373.5
ATR	153.0	147.3	-5.7	-3.7%	0.0
Volume	120,087	145,465	25,378	21.1%	746,508

Daily Pivots for day following 05-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	9,342.7	9,307.8	9,167.2
R3	9,269.7	9,234.8	9,147.1
R2	9,196.7	9,196.7	9,140.4
R1	9,161.8	9,161.8	9,133.7	9,179.3
PP	9,123.7	9,123.7	9,123.7	9,132.4
S1	9,088.8	9,088.8	9,120.3	9,106.3
S2	9,050.7	9,050.7	9,113.6
S3	8,977.7	9,015.8	9,106.9
S4	8,904.7	8,942.8	9,086.9

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	10,464.2	10,267.3	9,528.9
R3	10,090.7	9,893.8	9,426.2
R2	9,717.2	9,717.2	9,392.0
R1	9,520.3	9,520.3	9,357.7	9,432.0
PP	9,343.7	9,343.7	9,343.7	9,299.5
S1	9,146.8	9,146.8	9,289.3	9,058.5
S2	8,970.2	8,970.2	9,255.0
S3	8,596.7	8,773.3	9,220.8
S4	8,223.2	8,399.8	9,118.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,436.0	9,074.5	361.5	4.0%	162.5	1.8%	15%	False	False	144,381
10	9,737.5	9,074.5	663.0	7.3%	182.6	2.0%	8%	False	False	151,172
20	9,802.5	9,074.5	728.0	8.0%	146.7	1.6%	7%	False	False	123,311
40	9,802.5	8,998.0	804.5	8.8%	126.5	1.4%	16%	False	False	83,868
60	9,802.5	8,998.0	804.5	8.8%	109.8	1.2%	16%	False	False	56,015
80	9,802.5	8,505.0	1,297.5	14.2%	100.7	1.1%	48%	False	False	42,050
100	9,802.5	8,466.0	1,336.5	14.6%	94.4	1.0%	49%	False	False	33,666
120	9,802.5	8,125.0	1,677.5	18.4%	88.2	1.0%	60%	False	False	28,058

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.2
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	9,468.8
2.618	9,349.6
1.618	9,276.6
1.000	9,231.5
0.618	9,203.6
HIGH	9,158.5
0.618	9,130.6
0.500	9,122.0
0.382	9,113.4
LOW	9,085.5
0.618	9,040.4
1.000	9,012.5
1.618	8,967.4
2.618	8,894.4
4.250	8,775.3

Fisher Pivots for day following 05-Feb-2014
Pivot	1 day	3 day
R1	9,125.3	9,218.8
PP	9,123.7	9,188.2
S1	9,122.0	9,157.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols