DAX Index Future March 2014


Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary
Previous Current
05-Feb-2014 06-Feb-2014 Change Change % Previous Week
Open 9,113.0 9,126.5 13.5 0.1% 9,344.0
High 9,158.5 9,278.0 119.5 1.3% 9,540.5
Low 9,085.5 9,015.5 -70.0 -0.8% 9,167.0
Close 9,127.0 9,251.0 124.0 1.4% 9,323.5
Range 73.0 262.5 189.5 259.6% 373.5
ATR 147.3 155.5 8.2 5.6% 0.0
Volume 145,465 115,406 -30,059 -20.7% 746,508
Daily Pivots for day following 06-Feb-2014
Classic Woodie Camarilla DeMark
R4 9,969.0 9,872.5 9,395.4
R3 9,706.5 9,610.0 9,323.2
R2 9,444.0 9,444.0 9,299.1
R1 9,347.5 9,347.5 9,275.1 9,395.8
PP 9,181.5 9,181.5 9,181.5 9,205.6
S1 9,085.0 9,085.0 9,226.9 9,133.3
S2 8,919.0 8,919.0 9,202.9
S3 8,656.5 8,822.5 9,178.8
S4 8,394.0 8,560.0 9,106.6
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 10,464.2 10,267.3 9,528.9
R3 10,090.7 9,893.8 9,426.2
R2 9,717.2 9,717.2 9,392.0
R1 9,520.3 9,520.3 9,357.7 9,432.0
PP 9,343.7 9,343.7 9,343.7 9,299.5
S1 9,146.8 9,146.8 9,289.3 9,058.5
S2 8,970.2 8,970.2 9,255.0
S3 8,596.7 8,773.3 9,220.8
S4 8,223.2 8,399.8 9,118.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,385.0 9,015.5 369.5 4.0% 182.8 2.0% 64% False True 136,903
10 9,675.5 9,015.5 660.0 7.1% 195.4 2.1% 36% False True 143,930
20 9,802.5 9,015.5 787.0 8.5% 157.1 1.7% 30% False True 123,757
40 9,802.5 8,998.0 804.5 8.7% 128.4 1.4% 31% False False 86,631
60 9,802.5 8,998.0 804.5 8.7% 113.5 1.2% 31% False False 57,936
80 9,802.5 8,563.0 1,239.5 13.4% 102.8 1.1% 56% False False 43,491
100 9,802.5 8,479.0 1,323.5 14.3% 96.4 1.0% 58% False False 34,817
120 9,802.5 8,125.0 1,677.5 18.1% 90.1 1.0% 67% False False 29,019
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41.7
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 10,393.6
2.618 9,965.2
1.618 9,702.7
1.000 9,540.5
0.618 9,440.2
HIGH 9,278.0
0.618 9,177.7
0.500 9,146.8
0.382 9,115.8
LOW 9,015.5
0.618 8,853.3
1.000 8,753.0
1.618 8,590.8
2.618 8,328.3
4.250 7,899.9
Fisher Pivots for day following 06-Feb-2014
Pivot 1 day 3 day
R1 9,216.3 9,216.3
PP 9,181.5 9,181.5
S1 9,146.8 9,146.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols