DAX Index Future March 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 9,126.5 9,285.0 158.5 1.7% 9,290.5
High 9,278.0 9,353.0 75.0 0.8% 9,363.0
Low 9,015.5 9,226.0 210.5 2.3% 9,015.5
Close 9,251.0 9,303.5 52.5 0.6% 9,303.5
Range 262.5 127.0 -135.5 -51.6% 347.5
ATR 155.5 153.5 -2.0 -1.3% 0.0
Volume 115,406 86,846 -28,560 -24.7% 619,065
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 9,675.2 9,616.3 9,373.4
R3 9,548.2 9,489.3 9,338.4
R2 9,421.2 9,421.2 9,326.8
R1 9,362.3 9,362.3 9,315.1 9,391.8
PP 9,294.2 9,294.2 9,294.2 9,308.9
S1 9,235.3 9,235.3 9,291.9 9,264.8
S2 9,167.2 9,167.2 9,280.2
S3 9,040.2 9,108.3 9,268.6
S4 8,913.2 8,981.3 9,233.7
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 10,269.8 10,134.2 9,494.6
R3 9,922.3 9,786.7 9,399.1
R2 9,574.8 9,574.8 9,367.2
R1 9,439.2 9,439.2 9,335.4 9,507.0
PP 9,227.3 9,227.3 9,227.3 9,261.3
S1 9,091.7 9,091.7 9,271.6 9,159.5
S2 8,879.8 8,879.8 9,239.8
S3 8,532.3 8,744.2 9,207.9
S4 8,184.8 8,396.7 9,112.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,363.0 9,015.5 347.5 3.7% 164.6 1.8% 83% False False 123,813
10 9,540.5 9,015.5 525.0 5.6% 175.2 1.9% 55% False False 136,557
20 9,802.5 9,015.5 787.0 8.5% 156.1 1.7% 37% False False 123,404
40 9,802.5 8,998.0 804.5 8.6% 129.3 1.4% 38% False False 88,725
60 9,802.5 8,998.0 804.5 8.6% 112.6 1.2% 38% False False 59,379
80 9,802.5 8,693.0 1,109.5 11.9% 102.0 1.1% 55% False False 44,573
100 9,802.5 8,479.0 1,323.5 14.2% 97.3 1.0% 62% False False 35,686
120 9,802.5 8,125.0 1,677.5 18.0% 90.8 1.0% 70% False False 29,743
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,892.8
2.618 9,685.5
1.618 9,558.5
1.000 9,480.0
0.618 9,431.5
HIGH 9,353.0
0.618 9,304.5
0.500 9,289.5
0.382 9,274.5
LOW 9,226.0
0.618 9,147.5
1.000 9,099.0
1.618 9,020.5
2.618 8,893.5
4.250 8,686.3
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 9,298.8 9,263.8
PP 9,294.2 9,224.0
S1 9,289.5 9,184.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols